Image of CFB
CFBCFB
$0.0₆9798
45.70%
1D

CFB (CFB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆6724$0.0₆6725$0.0₆6723$0.0₆6724$5.60$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7904$0.0₆7904$0.0₆6724$0.0₆6724$49.82$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8257$0.0₆8257$0.0₆7903$0.0₆7904$52.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8256$0.0₆8257$0.0₆8255$0.0₆8257$54.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1250$0.0₅1250$0.0₆8255$0.0₆8256$62.52$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8258$0.0₅1250$0.0₆8258$0.0₅1250$43.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8377$0.0₆8377$0.0₆8256$0.0₆8258$17.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1294$0.0₅1294$0.0₆8375$0.0₆8377$10.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1294$0.0₅1294$0.0₅1294$0.0₅1294$17.84$0.00
Sep 8, 2026Sep 9, 2026$0.0₆8309$0.0₅1294$0.0₆8309$0.0₅1294$16.12$0.00
Sep 7, 2026Sep 8, 2026$0.0₆8309$0.0₆8309$0.0₆8309$0.0₆8309$3.67$0.00
Sep 6, 2026Sep 7, 2026$0.0₆8310$0.0₆8310$0.0₆8309$0.0₆8309$4.17$0.00
Sep 5, 2026Sep 6, 2026$0.0₆8278$0.0₆8341$0.0₆8278$0.0₆8310$1.89$0.00
Sep 4, 2026Sep 5, 2026$0.0₆8280$0.0₆8280$0.0₆8278$0.0₆8278$2.48$0.00
Sep 3, 2026Sep 4, 2026$0.0₆9926$0.0₆9926$0.0₆8275$0.0₆8280$3.84$0.00
Sep 2, 2026Sep 3, 2026$0.0₆9924$0.0₆9926$0.0₆9924$0.0₆9926$5.89$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1294$0.0₅1294$0.0₆9924$0.0₆9924$3.94$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1014$0.0₅1294$0.0₅1014$0.0₅1294$6.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1014$0.0₅1014$0.0₅1014$0.0₅1014$18.02$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1014$0.0₅1014$0.0₅1014$0.0₅1014$18.02$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1261$0.0₅1261$0.0₅1014$0.0₅1014$21.31$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1099$0.0₅1261$0.0₅1099$0.0₅1261$15.78$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1082$0.0₅1099$0.0₅1082$0.0₅1099$12.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1297$0.0₅1297$0.0₅1082$0.0₅1082$8.23$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1289$0.0₅1297$0.0₅1289$0.0₅1297$2.71$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1289$0.0₅1289$0.0₅1289$0.0₅1289$3.27$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1289$0.0₅1289$0.0₅1289$0.0₅1289$5.65$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1300$0.0₅1300$0.0₅1030$0.0₅1289$73.85$0.00
Aug 20, 2026Aug 21, 2026$0.0₆8255$0.0₅1300$0.0₆8252$0.0₅1300$64.35$0.00
Aug 19, 2026Aug 20, 2026$0.0₆8254$0.0₆8258$0.0₆8252$0.0₆8255$2.80$0.00
Aug 18, 2026Aug 19, 2026$0.0₆9649$0.0₆9649$0.0₆8253$0.0₆8254$4.52$0.00

Get a full overview of the CFB price history with our historical price data page. Access the entire CFB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CFB price, as well as historical CFB trading volume and market capitalization.

Track CFB's history in its entirety, ranging from the CFB starting price to the most recent CFB price data. Our CFB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app