Image of CFB
CFBCFB
$0.0₆8513
-0.02%
1D

CFB (CFB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆8516$0.0₆8516$0.0₆8512$0.0₆8513$3.57$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8509$0.0₆8577$0.0₆8507$0.0₆8516$16.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8499$0.0₆8510$0.0₆8497$0.0₆8509$11.86$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8368$0.0₆8908$0.0₆8367$0.0₆8499$8.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1220$0.0₅1220$0.0₆8358$0.0₆8368$3.78$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8898$0.0₅1220$0.0₆8898$0.0₅1220$6.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1230$0.0₅1230$0.0₆8898$0.0₆8898$20.53$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1229$0.0₅1230$0.0₅1229$0.0₅1230$155.15$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7617$0.0₅1229$0.0₆7616$0.0₅1229$36.42$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7616$0.0₆7619$0.0₆7616$0.0₆7617$11.25$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7638$0.0₆7639$0.0₆7616$0.0₆7616$5.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7629$0.0₆7639$0.0₆7629$0.0₆7638$10.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7628$0.0₆7629$0.0₆7628$0.0₆7629$32.69$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7549$0.0₆7629$0.0₆7549$0.0₆7628$16.23$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7549$0.0₆7549$0.0₆7549$0.0₆7549$3.79$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7549$0.0₆7550$0.0₆7547$0.0₆7549$260.32$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6939$0.0₅1230$0.0₆6938$0.0₆7549$325.58$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6818$0.0₆9888$0.0₆6818$0.0₆6939$65.21$0.00
Sep 20, 2026Sep 21, 2026$0.0₆9666$0.0₆9667$0.0₆6818$0.0₆6818$8.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9797$0.0₆9797$0.0₆9666$0.0₆9666$6.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6724$0.0₆9798$0.0₆6724$0.0₆9797$2.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6724$0.0₆6725$0.0₆6723$0.0₆6724$5.60$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7904$0.0₆7904$0.0₆6724$0.0₆6724$49.82$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8257$0.0₆8257$0.0₆7903$0.0₆7904$52.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8256$0.0₆8257$0.0₆8255$0.0₆8257$54.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1250$0.0₅1250$0.0₆8255$0.0₆8256$62.52$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8258$0.0₅1250$0.0₆8258$0.0₅1250$43.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8377$0.0₆8377$0.0₆8256$0.0₆8258$17.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1294$0.0₅1294$0.0₆8375$0.0₆8377$10.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1294$0.0₅1294$0.0₅1294$0.0₅1294$17.84$0.00

Get a full overview of the CFB price history with our historical price data page. Access the entire CFB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CFB price, as well as historical CFB trading volume and market capitalization.

Track CFB's history in its entirety, ranging from the CFB starting price to the most recent CFB price data. Our CFB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app