logo
Image of CETUS
CETUSCetus Protocol
$0.02082
-0.46%
1D

Cetus Protocol (CETUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.02129$0.02137$0.02070$0.02070$16.61M$20.18M
Oct 30, 2026Oct 31, 2026$0.02032$0.02129$0.01964$0.02129$39.75M$19.84M
Oct 29, 2026Oct 30, 2026$0.02162$0.02459$0.02027$0.02027$8.52M$20.69M
Oct 28, 2026Oct 29, 2026$0.02177$0.02194$0.02121$0.02162$1.32M$20.88M
Oct 27, 2026Oct 28, 2026$0.02149$0.02173$0.02081$0.02172$1.53M$20.62M
Oct 26, 2026Oct 27, 2026$0.02151$0.02164$0.02101$0.02139$1.36M$20.53M
Oct 25, 2026Oct 26, 2026$0.02206$0.02206$0.02122$0.02146$1.32M$20.84M
Oct 24, 2026Oct 25, 2026$0.02203$0.02253$0.02130$0.02205$1.64M$21.19M
Oct 23, 2026Oct 24, 2026$0.02187$0.02292$0.02161$0.02203$1.23M$21.43M
Oct 22, 2026Oct 23, 2026$0.02342$0.02350$0.02174$0.02187$1.36M$21.54M
Oct 21, 2026Oct 22, 2026$0.02320$0.02373$0.02309$0.02342$1.33M$22.54M
Oct 20, 2026Oct 21, 2026$0.02238$0.02330$0.02205$0.02320$1.69M$21.84M
Oct 19, 2026Oct 20, 2026$0.02231$0.02254$0.02191$0.02239$1.29M$21.51M
Oct 18, 2026Oct 19, 2026$0.02273$0.02276$0.02129$0.02232$1.11M$21.36M
Oct 17, 2026Oct 18, 2026$0.02380$0.02383$0.02230$0.02273$1.17M$22.40M
Oct 16, 2026Oct 17, 2026$0.02418$0.02489$0.02330$0.02380$1.48M$23.34M
Oct 15, 2026Oct 16, 2026$0.02461$0.02477$0.02270$0.02417$2.17M$22.92M
Oct 14, 2026Oct 15, 2026$0.02436$0.02551$0.02390$0.02461$1.83M$23.71M
Oct 13, 2026Oct 14, 2026$0.02431$0.02517$0.02364$0.02436$1.89M$23.64M
Oct 12, 2026Oct 13, 2026$0.02667$0.02700$0.02442$0.02443$1.63M$24.98M
Oct 11, 2026Oct 12, 2026$0.02685$0.02705$0.02634$0.02667$3.77M$25.76M
Oct 10, 2026Oct 11, 2026$0.02692$0.02915$0.02635$0.02685$5.31M$26.24M
Oct 9, 2026Oct 10, 2026$0.02506$0.02698$0.02498$0.02698$1.97M$24.72M
Oct 8, 2026Oct 9, 2026$0.02641$0.02654$0.02418$0.02511$1.70M$24.86M
Oct 7, 2026Oct 8, 2026$0.02776$0.02776$0.02574$0.02636$1.68M$25.46M
Oct 6, 2026Oct 7, 2026$0.02849$0.02865$0.02763$0.02776$1.88M$27.11M
Oct 5, 2026Oct 6, 2026$0.02815$0.02892$0.02795$0.02849$2.45M$27.41M
Oct 4, 2026Oct 5, 2026$0.02793$0.02859$0.02762$0.02815$1.76M$26.98M
Oct 3, 2026Oct 4, 2026$0.02758$0.02823$0.02748$0.02791$2.83M$26.85M
Oct 2, 2026Oct 3, 2026$0.02770$0.02898$0.02669$0.02758$2.97M$26.90M
Oct 1, 2026Oct 2, 2026$0.02822$0.02870$0.02718$0.02753$2.98M$27.03M

Get a full overview of the Cetus Protocol price history with our historical price data page. Access the entire Cetus Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cetus Protocol price, as well as historical CETUS trading volume and market capitalization.

Track Cetus Protocol's history in its entirety, ranging from the Cetus Protocol starting price to the most recent CETUS price data. Our CETUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app