Image of CETUS
CETUSCetus Protocol
$0.02334
-1.79%
1D

Cetus Protocol (CETUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.02369$0.02425$0.02249$0.02260$1.76M$22.77M
Aug 29, 2026Aug 30, 2026$0.02357$0.02379$0.02335$0.02369$2.42M$22.64M
Aug 28, 2026Aug 29, 2026$0.02489$0.02537$0.02332$0.02357$3.37M$23.16M
Aug 27, 2026Aug 28, 2026$0.02444$0.02536$0.02387$0.02489$3.49M$23.54M
Aug 26, 2026Aug 27, 2026$0.02421$0.02462$0.02326$0.02429$4.62M$23.14M
Aug 25, 2026Aug 26, 2026$0.02542$0.02635$0.02382$0.02418$4.79M$24.27M
Aug 24, 2026Aug 25, 2026$0.02726$0.02726$0.02529$0.02536$5.79M$25.01M
Aug 23, 2026Aug 24, 2026$0.02599$0.02738$0.02498$0.02714$5.68M$25.04M
Aug 22, 2026Aug 23, 2026$0.02679$0.02977$0.02572$0.02599$9.17M$25.81M
Aug 21, 2026Aug 22, 2026$0.02368$0.02717$0.02364$0.02679$5.51M$24.17M
Aug 20, 2026Aug 21, 2026$0.02266$0.02417$0.02242$0.02368$4.69M$22.28M
Aug 19, 2026Aug 20, 2026$0.02103$0.02301$0.02087$0.02263$3.10M$20.67M
Aug 18, 2026Aug 19, 2026$0.02148$0.02156$0.02061$0.02103$3.81M$20.18M
Aug 17, 2026Aug 18, 2026$0.02175$0.02209$0.02146$0.02162$4.98M$20.84M
Aug 16, 2026Aug 17, 2026$0.02129$0.02210$0.02071$0.02178$6.68M$20.70M
Aug 15, 2026Aug 16, 2026$0.02032$0.02153$0.02002$0.02129$4.06M$19.75M
Aug 14, 2026Aug 15, 2026$0.01954$0.02035$0.01946$0.02027$3.64M$19.11M
Aug 13, 2026Aug 14, 2026$0.01919$0.01969$0.01919$0.01954$2.85M$18.68M
Aug 12, 2026Aug 13, 2026$0.01955$0.01970$0.01907$0.01917$4.50M$18.60M
Aug 11, 2026Aug 12, 2026$0.01938$0.01970$0.01892$0.01951$4.22M$18.62M
Aug 10, 2026Aug 11, 2026$0.01902$0.02018$0.01844$0.01849$6.60M$18.17M
Aug 9, 2026Aug 10, 2026$0.01845$0.01919$0.01825$0.01900$19.06M$17.86M
Aug 8, 2026Aug 9, 2026$0.01740$0.02238$0.01736$0.01856$10.27M$17.54M
Aug 7, 2026Aug 8, 2026$0.01733$0.01776$0.01724$0.01744$2.23M$16.72M
Aug 6, 2026Aug 7, 2026$0.01769$0.01776$0.01728$0.01731$1.66M$16.73M
Aug 5, 2026Aug 6, 2026$0.01777$0.01782$0.01761$0.01769$1.54M$16.96M
Aug 4, 2026Aug 5, 2026$0.01777$0.01794$0.01765$0.01776$1.50M$17.00M
Aug 3, 2026Aug 4, 2026$0.01767$0.01795$0.01746$0.01776$1.40M$16.94M
Aug 2, 2026Aug 3, 2026$0.01742$0.01786$0.01742$0.01768$1.82M$16.95M
Aug 1, 2026Aug 2, 2026$0.01761$0.01780$0.01727$0.01742$2.15M$16.83M
Jul 31, 2026Aug 1, 2026$0.01748$0.01812$0.01725$0.01753$2.18M$16.76M

Get a full overview of the Cetus Protocol price history with our historical price data page. Access the entire Cetus Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cetus Protocol price, as well as historical CETUS trading volume and market capitalization.

Track Cetus Protocol's history in its entirety, ranging from the Cetus Protocol starting price to the most recent CETUS price data. Our CETUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app