logo
Image of CETUS
CETUSCetus Protocol
$0.02700
-0.05%
1D

Cetus Protocol (CETUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.02692$0.02915$0.02635$0.02685$8.39M$26.24M
Oct 9, 2026Oct 10, 2026$0.02506$0.02698$0.02498$0.02698$2.95M$24.72M
Oct 8, 2026Oct 9, 2026$0.02641$0.02654$0.02418$0.02511$2.53M$24.86M
Oct 7, 2026Oct 8, 2026$0.02776$0.02776$0.02574$0.02636$2.49M$25.46M
Oct 6, 2026Oct 7, 2026$0.02849$0.02865$0.02763$0.02776$2.68M$27.11M
Oct 5, 2026Oct 6, 2026$0.02815$0.02892$0.02795$0.02849$3.35M$27.41M
Oct 4, 2026Oct 5, 2026$0.02793$0.02859$0.02762$0.02815$2.39M$26.98M
Oct 3, 2026Oct 4, 2026$0.02758$0.02823$0.02748$0.02791$3.82M$26.85M
Oct 2, 2026Oct 3, 2026$0.02770$0.02898$0.02669$0.02758$3.87M$26.90M
Oct 1, 2026Oct 2, 2026$0.02822$0.02870$0.02718$0.02753$3.94M$27.03M
Sep 30, 2026Oct 1, 2026$0.02776$0.02905$0.02761$0.02822$4.23M$27.19M
Sep 29, 2026Sep 30, 2026$0.02822$0.02864$0.02705$0.02770$5.09M$26.89M
Sep 28, 2026Sep 29, 2026$0.03050$0.03102$0.02766$0.02819$9.44M$27.84M
Sep 27, 2026Sep 28, 2026$0.02834$0.03081$0.02799$0.03063$10.03M$28.38M
Sep 26, 2026Sep 27, 2026$0.02989$0.02989$0.02807$0.02834$15.26M$27.99M
Sep 25, 2026Sep 26, 2026$0.02701$0.03014$0.02701$0.02990$11.54M$27.47M
Sep 24, 2026Sep 25, 2026$0.02630$0.02797$0.02588$0.02701$14.42M$25.91M
Sep 23, 2026Sep 24, 2026$0.02624$0.02875$0.02532$0.02632$11.63M$25.85M
Sep 22, 2026Sep 23, 2026$0.02678$0.02745$0.02572$0.02624$9.77M$25.54M
Sep 21, 2026Sep 22, 2026$0.02576$0.02916$0.02574$0.02673$11.33M$25.91M
Sep 20, 2026Sep 21, 2026$0.02447$0.02587$0.02323$0.02582$5.54M$23.40M
Sep 19, 2026Sep 20, 2026$0.02226$0.02464$0.02211$0.02447$3.54M$22.30M
Sep 18, 2026Sep 19, 2026$0.02085$0.02244$0.02076$0.02226$2.89M$20.90M
Sep 17, 2026Sep 18, 2026$0.02010$0.02085$0.02007$0.02085$2.69M$19.67M
Sep 16, 2026Sep 17, 2026$0.02007$0.02015$0.01940$0.02015$2.51M$19.01M
Sep 15, 2026Sep 16, 2026$0.02096$0.02103$0.01973$0.02008$2.36M$19.64M
Sep 14, 2026Sep 15, 2026$0.02105$0.02157$0.02092$0.02096$2.03M$20.44M
Sep 13, 2026Sep 14, 2026$0.02129$0.02220$0.02094$0.02108$2.32M$20.75M
Sep 12, 2026Sep 13, 2026$0.02093$0.02185$0.02093$0.02129$2.82M$20.62M
Sep 11, 2026Sep 12, 2026$0.02092$0.02168$0.02042$0.02093$2.43M$20.20M

Get a full overview of the Cetus Protocol price history with our historical price data page. Access the entire Cetus Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cetus Protocol price, as well as historical CETUS trading volume and market capitalization.

Track Cetus Protocol's history in its entirety, ranging from the Cetus Protocol starting price to the most recent CETUS price data. Our CETUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app