Image of CETUS
CETUSCetus Protocol
$0.02700
12.93%
1D

Cetus Protocol (CETUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.02447$0.02587$0.02323$0.02582$5.54M$23.40M
Sep 19, 2026Sep 20, 2026$0.02226$0.02464$0.02211$0.02447$3.54M$22.30M
Sep 18, 2026Sep 19, 2026$0.02085$0.02244$0.02076$0.02226$2.89M$20.90M
Sep 17, 2026Sep 18, 2026$0.02010$0.02085$0.02007$0.02085$2.69M$19.67M
Sep 16, 2026Sep 17, 2026$0.02007$0.02015$0.01940$0.02015$2.51M$19.01M
Sep 15, 2026Sep 16, 2026$0.02096$0.02103$0.01973$0.02008$2.36M$19.64M
Sep 14, 2026Sep 15, 2026$0.02105$0.02157$0.02092$0.02096$2.03M$20.44M
Sep 13, 2026Sep 14, 2026$0.02129$0.02220$0.02094$0.02108$2.32M$20.75M
Sep 12, 2026Sep 13, 2026$0.02093$0.02185$0.02093$0.02129$2.82M$20.62M
Sep 11, 2026Sep 12, 2026$0.02092$0.02168$0.02042$0.02093$2.43M$20.20M
Sep 10, 2026Sep 11, 2026$0.02202$0.02221$0.02097$0.02097$3.11M$20.84M
Sep 9, 2026Sep 10, 2026$0.02283$0.02411$0.02165$0.02202$3.28M$22.05M
Sep 8, 2026Sep 9, 2026$0.02285$0.02349$0.02260$0.02286$3.87M$22.10M
Sep 7, 2026Sep 8, 2026$0.02359$0.02391$0.02224$0.02290$3.35M$22.28M
Sep 6, 2026Sep 7, 2026$0.02349$0.02373$0.02297$0.02353$3.26M$22.43M
Sep 5, 2026Sep 6, 2026$0.02236$0.02442$0.02231$0.02349$4.44M$22.53M
Sep 4, 2026Sep 5, 2026$0.02457$0.02463$0.02214$0.02231$4.14M$22.41M
Sep 3, 2026Sep 4, 2026$0.02379$0.02513$0.02352$0.02457$5.69M$23.61M
Sep 2, 2026Sep 3, 2026$0.02297$0.02384$0.02248$0.02374$2.62M$22.11M
Sep 1, 2026Sep 2, 2026$0.02306$0.02336$0.02275$0.02297$2.60M$22.18M
Aug 31, 2026Sep 1, 2026$0.02264$0.02336$0.02264$0.02306$3.10M$22.17M
Aug 30, 2026Aug 31, 2026$0.02369$0.02425$0.02249$0.02260$1.76M$22.77M
Aug 29, 2026Aug 30, 2026$0.02357$0.02379$0.02335$0.02369$2.42M$22.64M
Aug 28, 2026Aug 29, 2026$0.02489$0.02537$0.02332$0.02357$3.37M$23.16M
Aug 27, 2026Aug 28, 2026$0.02444$0.02536$0.02387$0.02489$3.49M$23.54M
Aug 26, 2026Aug 27, 2026$0.02421$0.02462$0.02326$0.02429$4.62M$23.14M
Aug 25, 2026Aug 26, 2026$0.02542$0.02635$0.02382$0.02418$4.79M$24.27M
Aug 24, 2026Aug 25, 2026$0.02726$0.02726$0.02529$0.02536$5.79M$25.01M
Aug 23, 2026Aug 24, 2026$0.02599$0.02738$0.02498$0.02714$5.68M$25.04M
Aug 22, 2026Aug 23, 2026$0.02679$0.02977$0.02572$0.02599$9.17M$25.81M
Aug 21, 2026Aug 22, 2026$0.02368$0.02717$0.02364$0.02679$5.51M$24.17M

Get a full overview of the Cetus Protocol price history with our historical price data page. Access the entire Cetus Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cetus Protocol price, as well as historical CETUS trading volume and market capitalization.

Track Cetus Protocol's history in its entirety, ranging from the Cetus Protocol starting price to the most recent CETUS price data. Our CETUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app