logo
Image of CERTAI
CERTAICertaiK by Virtuals
$0.00008176
-1.96%
1D

CertaiK by Virtuals (CERTAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00008438$0.00008520$0.00008140$0.00008149$509.52$0.00
Sep 13, 2026Sep 14, 2026$0.00008742$0.00008822$0.00008422$0.00008438$120.90$0.00
Sep 12, 2026Sep 13, 2026$0.00008850$0.00009023$0.00008700$0.00008735$95.61$0.00
Sep 11, 2026Sep 12, 2026$0.00008787$0.00009202$0.00008597$0.00008850$87.79$0.00
Sep 10, 2026Sep 11, 2026$0.00009246$0.00009665$0.00008806$0.00008806$2,808.99$0.00
Sep 9, 2026Sep 10, 2026$0.0001086$0.0001171$0.00009090$0.00009265$4,804.03$0.00
Sep 8, 2026Sep 9, 2026$0.0001342$0.0001365$0.0001062$0.0001084$5,280.45$0.00
Sep 7, 2026Sep 8, 2026$0.0001157$0.0001379$0.0001131$0.0001339$4,351.75$0.00
Sep 6, 2026Sep 7, 2026$0.0001423$0.0001439$0.0001081$0.0001156$12,090$0.00
Sep 5, 2026Sep 6, 2026$0.00008941$0.0001429$0.00008718$0.0001424$1,006.65$0.00
Sep 4, 2026Sep 5, 2026$0.00009521$0.00009532$0.00008766$0.00008947$2,722.99$0.00
Sep 3, 2026Sep 4, 2026$0.0001148$0.0001169$0.00009521$0.00009521$2,888.55$0.00
Sep 2, 2026Sep 3, 2026$0.0001228$0.0001406$0.0001143$0.0001148$8,049.59$0.00
Sep 1, 2026Sep 2, 2026$0.0001646$0.0001661$0.0001226$0.0001229$15,057$0.00
Aug 31, 2026Sep 1, 2026$0.0001163$0.0001963$0.0001068$0.0001646$19,881$0.00
Aug 30, 2026Aug 31, 2026$0.0001782$0.0001825$0.0001152$0.0001160$15,184$0.00
Aug 29, 2026Aug 30, 2026$0.0001122$0.0002024$0.0001100$0.0001783$34,240$0.00
Aug 28, 2026Aug 29, 2026$0.0001187$0.0001265$0.0001101$0.0001122$1,764.71$0.00
Aug 27, 2026Aug 28, 2026$0.0001293$0.0001305$0.0001180$0.0001187$4,982.27$0.00
Aug 26, 2026Aug 27, 2026$0.0001146$0.0001312$0.0001141$0.0001293$6,986.69$0.00
Aug 25, 2026Aug 26, 2026$0.0001392$0.0001423$0.0001134$0.0001144$14,522$135,893
Aug 24, 2026Aug 25, 2026$0.00007544$0.0001511$0.00007201$0.0001378$4,989.39$95,697
Aug 23, 2026Aug 24, 2026$0.00007191$0.00007593$0.00006982$0.00007593$21.42$72,675
Aug 22, 2026Aug 23, 2026$0.00007128$0.00007305$0.00007055$0.00007184$11.67$71,389
Aug 20, 2026Aug 21, 2026$0.00006321$0.00006807$0.00006279$0.00006614$6.23$64,407
Aug 18, 2026Aug 19, 2026$0.00006101$0.00006101$0.00005991$0.00005991$7.06$60,190
Aug 17, 2026Aug 18, 2026$0.00005791$0.00006063$0.00005791$0.00006058$7.79$59,136
Aug 16, 2026Aug 17, 2026$0.00005810$0.00005810$0.00005736$0.00005770$1.47$57,868

Get a full overview of the CertaiK by Virtuals price history with our historical price data page. Access the entire CertaiK by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CertaiK by Virtuals price, as well as historical CERTAI trading volume and market capitalization.

Track CertaiK by Virtuals's history in its entirety, ranging from the CertaiK by Virtuals starting price to the most recent CERTAI price data. Our CERTAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app