logo
Image of CRBRX
CRBRXCerebrix AI
$0.0₅7258
-3.69%
1D

Cerebrix AI (CRBRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅7616$0.0₅7800$0.0₅7081$0.0₅7258$3.19$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7266$0.0₅7703$0.0₅7266$0.0₅7616$4.68$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7266$0.0₅7266$0.0₅7266$0.0₅7266$0.2422$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7266$0.0₅7266$0.0₅7266$0.0₅7266$0.2422$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7906$0.0₅8040$0.0₅7237$0.0₅7266$0.2549$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8123$0.0₅8123$0.0₅7870$0.0₅7906$0.02585$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8123$0.0₅8123$0.0₅8123$0.0₅8123$0.009024$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8335$0.0₅8370$0.0₅8106$0.0₅8123$0.009057$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8160$0.0₅8420$0.0₅8084$0.0₅8316$0.01036$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8108$0.0₅8338$0.0₅8031$0.0₅8160$0.2710$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8053$0.0₅8434$0.0₅7816$0.0₅8113$0.7960$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8161$0.0₅8228$0.0₅7951$0.0₅8053$1.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8075$0.0₅8269$0.0₅7980$0.0₅8161$0.2163$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7986$0.0₅8196$0.0₅7986$0.0₅8075$0.01390$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7986$0.0₅7986$0.0₅7986$0.0₅7986$0.008873$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7986$0.0₅7986$0.0₅7986$0.0₅7986$0.008873$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7986$0.0₅7986$0.0₅7986$0.0₅7986$0.008873$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7987$0.0₅7989$0.0₅7986$0.0₅7986$0.008873$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7777$0.0₅8038$0.0₅7671$0.0₅7987$0.01578$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8095$0.0₅8255$0.0₅7611$0.0₅7778$0.01904$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8051$0.0₅8166$0.0₅7908$0.0₅8076$0.02339$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7543$0.0₅8115$0.0₅7534$0.0₅8051$3.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7568$0.0₅7704$0.0₅7265$0.0₅7543$3.79$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7671$0.0₅7808$0.0₅7466$0.0₅7557$0.1113$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6913$0.0₅7727$0.0₅6701$0.0₅7671$0.9853$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6818$0.0₅6907$0.0₅6806$0.0₅6903$0.007577$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6818$0.0₅6818$0.0₅6818$0.0₅6818$0.007575$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6951$0.0₅7020$0.0₅6818$0.0₅6818$0.007617$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6944$0.0₅7070$0.0₅6791$0.0₅6951$0.01458$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6944$0.0₅6944$0.0₅6944$0.0₅6944$0.007714$0.00

Get a full overview of the Cerebrix AI price history with our historical price data page. Access the entire Cerebrix AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cerebrix AI price, as well as historical CRBRX trading volume and market capitalization.

Track Cerebrix AI's history in its entirety, ranging from the Cerebrix AI starting price to the most recent CRBRX price data. Our CRBRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app