logo
Image of CRBRX
CRBRXCerebrix AI
$0.0₅6348
-1.43%
1D

Cerebrix AI (CRBRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅6427$0.0₅6574$0.0₅6155$0.0₅6272$0.2161$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6768$0.0₅6768$0.0₅6348$0.0₅6427$0.03043$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$0.007519$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$0.007519$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$0.007519$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$0.007519$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6826$0.0₅6840$0.0₅6732$0.0₅6768$0.007528$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6822$0.0₅6958$0.0₅6756$0.0₅6825$0.01161$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7027$0.0₅7027$0.0₅6814$0.0₅6822$0.1861$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$0.2331$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6991$0.0₅7055$0.0₅6975$0.0₅7027$0.2330$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7243$0.0₅7356$0.0₅6967$0.0₅6991$0.2777$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7091$0.0₅7337$0.0₅7091$0.0₅7228$12.53$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7094$0.0₅7094$0.0₅7074$0.0₅7091$13.85$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7096$0.0₅7242$0.0₅6983$0.0₅7103$13.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7258$0.0₅7258$0.0₅6827$0.0₅7096$9.73$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$0.3285$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$0.3285$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$0.3285$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$0.3285$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$0.3285$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7616$0.0₅7800$0.0₅7081$0.0₅7258$3.19$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7266$0.0₅7703$0.0₅7266$0.0₅7616$4.68$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7266$0.0₅7266$0.0₅7266$0.0₅7266$0.2422$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7266$0.0₅7266$0.0₅7266$0.0₅7266$0.2422$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7906$0.0₅8040$0.0₅7237$0.0₅7266$0.2549$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8123$0.0₅8123$0.0₅7870$0.0₅7906$0.02585$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8123$0.0₅8123$0.0₅8123$0.0₅8123$0.009024$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8335$0.0₅8370$0.0₅8106$0.0₅8123$0.009057$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8160$0.0₅8420$0.0₅8084$0.0₅8316$0.01036$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8108$0.0₅8338$0.0₅8031$0.0₅8160$0.2710$0.00

Get a full overview of the Cerebrix AI price history with our historical price data page. Access the entire Cerebrix AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cerebrix AI price, as well as historical CRBRX trading volume and market capitalization.

Track Cerebrix AI's history in its entirety, ranging from the Cerebrix AI starting price to the most recent CRBRX price data. Our CRBRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app