logo
Image of CERE
CERECere Network
$0.0001893
-1.64%
1D

Cere Network (CERE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0001893$0.0001933$0.0001893$0.0001931$127,942$1.33M
Oct 28, 2026Oct 29, 2026$0.0001883$0.0001917$0.0001883$0.0001897$105,753$1.32M
Oct 27, 2026Oct 28, 2026$0.0001863$0.0001907$0.0001859$0.0001883$122,848$1.31M
Oct 26, 2026Oct 27, 2026$0.0001855$0.0001876$0.0001846$0.0001862$130,356$1.29M
Oct 25, 2026Oct 26, 2026$0.0001836$0.0001868$0.0001825$0.0001856$147,147$1.28M
Oct 24, 2026Oct 25, 2026$0.0001809$0.0001839$0.0001807$0.0001835$130,240$1.27M
Oct 23, 2026Oct 24, 2026$0.0001802$0.0001819$0.0001780$0.0001811$106,668$1.25M
Oct 22, 2026Oct 23, 2026$0.0001804$0.0001825$0.0001784$0.0001800$104,032$1.26M
Oct 21, 2026Oct 22, 2026$0.0001820$0.0001831$0.0001802$0.0001804$105,387$1.26M
Oct 20, 2026Oct 21, 2026$0.0001811$0.0001854$0.0001792$0.0001821$86,320$1.27M
Oct 19, 2026Oct 20, 2026$0.0001845$0.0001886$0.0001808$0.0001811$121,797$1.29M
Oct 18, 2026Oct 19, 2026$0.0001852$0.0001897$0.0001833$0.0001844$110,545$1.29M
Oct 17, 2026Oct 18, 2026$0.0001837$0.0001852$0.0001807$0.0001852$53,526$1.27M
Oct 16, 2026Oct 17, 2026$0.0001822$0.0001853$0.0001813$0.0001837$54,022$1.27M
Oct 15, 2026Oct 16, 2026$0.0001858$0.0001866$0.0001822$0.0001822$42,999$1.28M
Oct 14, 2026Oct 15, 2026$0.0001868$0.0001871$0.0001833$0.0001858$51,119$1.29M
Oct 13, 2026Oct 14, 2026$0.0001885$0.0001885$0.0001852$0.0001868$65,982$1.30M
Oct 12, 2026Oct 13, 2026$0.0001897$0.0001906$0.0001878$0.0001886$89,013$1.31M
Oct 11, 2026Oct 12, 2026$0.0001889$0.0001979$0.0001882$0.0001896$44,912$1.33M
Oct 10, 2026Oct 11, 2026$0.0001851$0.0001889$0.0001836$0.0001889$34,832$1.29M
Oct 9, 2026Oct 10, 2026$0.0001841$0.0001851$0.0001821$0.0001851$55,370$1.28M
Oct 8, 2026Oct 9, 2026$0.0001876$0.0001876$0.0001840$0.0001841$44,893$1.29M
Oct 7, 2026Oct 8, 2026$0.0001861$0.0001905$0.0001848$0.0001872$12,686$1.30M
Oct 6, 2026Oct 7, 2026$0.0001855$0.0001922$0.0001821$0.0001861$11,116$1.29M
Oct 5, 2026Oct 6, 2026$0.0001888$0.0002084$0.0001755$0.0001855$18,982$1.37M
Oct 4, 2026Oct 5, 2026$0.0002023$0.0002026$0.0001868$0.0001888$15,490$1.37M
Oct 3, 2026Oct 4, 2026$0.0002025$0.0002035$0.0001988$0.0002023$18,905$1.40M
Oct 2, 2026Oct 3, 2026$0.0001918$0.0002057$0.0001906$0.0002025$31,934$1.39M
Oct 1, 2026Oct 2, 2026$0.0001959$0.0002276$0.0001918$0.0001918$27,739$1.37M
Sep 30, 2026Oct 1, 2026$0.0002017$0.0002022$0.0001841$0.0001959$16,131$1.36M

Get a full overview of the Cere Network price history with our historical price data page. Access the entire Cere Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cere Network price, as well as historical CERE trading volume and market capitalization.

Track Cere Network's history in its entirety, ranging from the Cere Network starting price to the most recent CERE price data. Our CERE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app