logo
Image of CERE
CERECere Network
$0.0002043
0.13%
1D

Cere Network (CERE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0001994$0.0002048$0.0001993$0.0002042$1,452.27$1.40M
Sep 17, 2026Sep 18, 2026$0.0001993$0.0002032$0.0001988$0.0001995$1,479.28$1.39M
Sep 16, 2026Sep 17, 2026$0.0002009$0.0002023$0.0001989$0.0001993$4,874.83$1.39M
Sep 15, 2026Sep 16, 2026$0.0002044$0.0002107$0.0001988$0.0002009$7,863.01$1.39M
Sep 14, 2026Sep 15, 2026$0.0002004$0.0002028$0.0001981$0.0002027$6,421.55$1.39M
Sep 13, 2026Sep 14, 2026$0.0002027$0.0002075$0.0001980$0.0002004$43,087$1.39M
Sep 12, 2026Sep 13, 2026$0.0002066$0.0002782$0.0001854$0.0002025$14,894$1.43M
Sep 11, 2026Sep 12, 2026$0.0002068$0.0002098$0.0002061$0.0002066$294.98$1.44M
Sep 10, 2026Sep 11, 2026$0.0002083$0.0002083$0.0002057$0.0002068$487.51$1.44M
Sep 9, 2026Sep 10, 2026$0.0002068$0.0002086$0.0002063$0.0002083$1,844.20$1.44M
Sep 8, 2026Sep 9, 2026$0.0002053$0.0002068$0.0002047$0.0002067$566.93$1.43M
Sep 7, 2026Sep 8, 2026$0.0002070$0.0002089$0.0002046$0.0002053$714.70$1.43M
Sep 6, 2026Sep 7, 2026$0.0002056$0.0002083$0.0002045$0.0002070$1,033.85$1.43M
Sep 5, 2026Sep 6, 2026$0.0002062$0.0002097$0.0002050$0.0002056$1,421.23$1.44M
Sep 4, 2026Sep 5, 2026$0.0002084$0.0002093$0.0002055$0.0002061$1,625.10$1.44M
Sep 3, 2026Sep 4, 2026$0.0002089$0.0002132$0.0002070$0.0002083$581.88$1.46M
Sep 2, 2026Sep 3, 2026$0.0002074$0.0002113$0.0002059$0.0002089$530.72$1.44M
Sep 1, 2026Sep 2, 2026$0.0002070$0.0002094$0.0002054$0.0002074$5,697.72$1.44M
Aug 31, 2026Sep 1, 2026$0.0002046$0.0002160$0.0002043$0.0002070$3,531.62$1.43M
Aug 30, 2026Aug 31, 2026$0.0002040$0.0002086$0.0002040$0.0002046$2,057.60$1.43M
Aug 29, 2026Aug 30, 2026$0.0002110$0.0002141$0.0002040$0.0002040$422.76$1.47M
Aug 28, 2026Aug 29, 2026$0.0002110$0.0002116$0.0002090$0.0002110$1,660.52$1.46M
Aug 27, 2026Aug 28, 2026$0.0002090$0.0002145$0.0002084$0.0002110$925.81$1.46M
Aug 26, 2026Aug 27, 2026$0.0002096$0.0002100$0.0002077$0.0002090$358.12$1.45M
Aug 25, 2026Aug 26, 2026$0.0002091$0.0002099$0.0002071$0.0002097$1,172.41$1.45M
Aug 24, 2026Aug 25, 2026$0.0002087$0.0002129$0.0002074$0.0002091$1,034.71$1.45M
Aug 23, 2026Aug 24, 2026$0.0002089$0.0002120$0.0002085$0.0002088$2,458.61$1.46M
Aug 22, 2026Aug 23, 2026$0.0002145$0.0002158$0.0002071$0.0002089$2,955.82$1.46M
Aug 21, 2026Aug 22, 2026$0.0002116$0.0002148$0.0002084$0.0002145$3,219.39$1.47M
Aug 20, 2026Aug 21, 2026$0.0002062$0.0002134$0.0002060$0.0002116$2,040.44$1.46M
Aug 19, 2026Aug 20, 2026$0.0002132$0.0002143$0.0002061$0.0002061$600.95$1.45M

Get a full overview of the Cere Network price history with our historical price data page. Access the entire Cere Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cere Network price, as well as historical CERE trading volume and market capitalization.

Track Cere Network's history in its entirety, ranging from the Cere Network starting price to the most recent CERE price data. Our CERE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app