logo
Image of CERE
CERECere Network
$0.0001849
1.44%
1D

Cere Network (CERE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0001841$0.0001851$0.0001821$0.0001851$55,370$1.28M
Oct 8, 2026Oct 9, 2026$0.0001876$0.0001876$0.0001840$0.0001841$44,893$1.29M
Oct 7, 2026Oct 8, 2026$0.0001861$0.0001905$0.0001848$0.0001872$12,686$1.30M
Oct 6, 2026Oct 7, 2026$0.0001855$0.0001922$0.0001821$0.0001861$11,116$1.29M
Oct 5, 2026Oct 6, 2026$0.0001888$0.0002084$0.0001755$0.0001855$18,982$1.37M
Oct 4, 2026Oct 5, 2026$0.0002023$0.0002026$0.0001868$0.0001888$15,490$1.37M
Oct 3, 2026Oct 4, 2026$0.0002025$0.0002035$0.0001988$0.0002023$18,905$1.40M
Oct 2, 2026Oct 3, 2026$0.0001918$0.0002057$0.0001906$0.0002025$31,934$1.39M
Oct 1, 2026Oct 2, 2026$0.0001959$0.0002276$0.0001918$0.0001918$27,739$1.37M
Sep 30, 2026Oct 1, 2026$0.0002017$0.0002022$0.0001841$0.0001959$16,131$1.36M
Sep 29, 2026Sep 30, 2026$0.0002005$0.0002023$0.0001962$0.0002017$16,429$1.39M
Sep 28, 2026Sep 29, 2026$0.0001973$0.0002016$0.0001973$0.0002005$16,856$1.39M
Sep 27, 2026Sep 28, 2026$0.0002033$0.0002036$0.0001929$0.0001973$3,521.60$1.39M
Sep 26, 2026Sep 27, 2026$0.0002014$0.0002033$0.0002001$0.0002033$508.89$1.40M
Sep 25, 2026Sep 26, 2026$0.0002011$0.0002033$0.0002003$0.0002014$739.75$1.40M
Sep 24, 2026Sep 25, 2026$0.0002018$0.0002020$0.0001987$0.0002011$396.72$1.39M
Sep 23, 2026Sep 24, 2026$0.0002026$0.0002037$0.0002010$0.0002018$2,124.69$1.40M
Sep 22, 2026Sep 23, 2026$0.0002032$0.0002097$0.0001992$0.0002026$1,399.09$1.41M
Sep 21, 2026Sep 22, 2026$0.0002002$0.0002032$0.0001998$0.0002032$637.49$1.40M
Sep 20, 2026Sep 21, 2026$0.0001997$0.0002004$0.0001984$0.0002002$268.80$1.38M
Sep 19, 2026Sep 20, 2026$0.0002039$0.0002043$0.0001989$0.0001997$471.51$1.41M
Sep 18, 2026Sep 19, 2026$0.0001994$0.0002048$0.0001993$0.0002042$1,452.27$1.40M
Sep 17, 2026Sep 18, 2026$0.0001993$0.0002032$0.0001988$0.0001995$1,479.28$1.39M
Sep 16, 2026Sep 17, 2026$0.0002009$0.0002023$0.0001989$0.0001993$4,874.83$1.39M
Sep 15, 2026Sep 16, 2026$0.0002044$0.0002107$0.0001988$0.0002009$7,863.01$1.39M
Sep 14, 2026Sep 15, 2026$0.0002004$0.0002028$0.0001981$0.0002027$6,421.55$1.39M
Sep 13, 2026Sep 14, 2026$0.0002027$0.0002075$0.0001980$0.0002004$43,087$1.39M
Sep 12, 2026Sep 13, 2026$0.0002066$0.0002782$0.0001854$0.0002025$14,894$1.43M
Sep 11, 2026Sep 12, 2026$0.0002068$0.0002098$0.0002061$0.0002066$294.98$1.44M
Sep 10, 2026Sep 11, 2026$0.0002083$0.0002083$0.0002057$0.0002068$487.51$1.44M

Get a full overview of the Cere Network price history with our historical price data page. Access the entire Cere Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cere Network price, as well as historical CERE trading volume and market capitalization.

Track Cere Network's history in its entirety, ranging from the Cere Network starting price to the most recent CERE price data. Our CERE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app