Image of CFG
CFGCentrifuge
$0.1406
7.24%
1D

Centrifuge (CFG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.1337$0.1365$0.1270$0.1333$12.44M$76.73M
Oct 12, 2026Oct 13, 2026$0.1429$0.1542$0.1337$0.1337$15.56M$83.67M
Oct 11, 2026Oct 12, 2026$0.1442$0.1466$0.1383$0.1431$7.20M$81.81M
Oct 10, 2026Oct 11, 2026$0.1416$0.1489$0.1415$0.1442$9.36M$83.52M
Oct 9, 2026Oct 10, 2026$0.1328$0.1416$0.1325$0.1416$12.21M$79.25M
Oct 8, 2026Oct 9, 2026$0.1415$0.1432$0.1291$0.1331$11.58M$79.18M
Oct 7, 2026Oct 8, 2026$0.1480$0.1480$0.1354$0.1415$11.14M$80.64M
Oct 6, 2026Oct 7, 2026$0.1551$0.1557$0.1473$0.1480$11.23M$86.85M
Oct 5, 2026Oct 6, 2026$0.1526$0.1587$0.1508$0.1551$11.07M$89.18M
Oct 4, 2026Oct 5, 2026$0.1530$0.1566$0.1499$0.1526$9.93M$87.65M
Oct 3, 2026Oct 4, 2026$0.1460$0.1533$0.1456$0.1533$10.43M$85.90M
Oct 2, 2026Oct 3, 2026$0.1483$0.1546$0.1416$0.1460$10.42M$86.14M
Oct 1, 2026Oct 2, 2026$0.1494$0.1526$0.1432$0.1483$12.84M$85.26M
Sep 30, 2026Oct 1, 2026$0.1529$0.1555$0.1460$0.1492$15.56M$87.16M
Sep 29, 2026Sep 30, 2026$0.1583$0.1633$0.1505$0.1526$18.34M$90.08M
Sep 28, 2026Sep 29, 2026$0.1666$0.1675$0.1486$0.1583$18.16M$90.82M
Sep 27, 2026Sep 28, 2026$0.1688$0.1751$0.1624$0.1674$16.49M$96.38M
Sep 26, 2026Sep 27, 2026$0.1593$0.1693$0.1550$0.1689$16.39M$93.92M
Sep 25, 2026Sep 26, 2026$0.1505$0.1597$0.1482$0.1593$21.69M$89.24M
Sep 24, 2026Sep 25, 2026$0.1420$0.1570$0.1356$0.1505$18.46M$83.82M
Sep 23, 2026Sep 24, 2026$0.1389$0.1463$0.1373$0.1419$14.42M$81.90M
Sep 22, 2026Sep 23, 2026$0.1377$0.1405$0.1310$0.1389$13.50M$78.19M
Sep 21, 2026Sep 22, 2026$0.1450$0.1503$0.1353$0.1373$27.00M$80.60M
Sep 20, 2026Sep 21, 2026$0.1252$0.1457$0.1204$0.1443$14.01M$73.94M
Sep 19, 2026Sep 20, 2026$0.1240$0.1290$0.1224$0.1255$14.50M$72.73M
Sep 18, 2026Sep 19, 2026$0.1154$0.1253$0.1147$0.1238$17.04M$69.41M
Sep 17, 2026Sep 18, 2026$0.1055$0.1168$0.1048$0.1154$10.66M$63.60M
Sep 16, 2026Sep 17, 2026$0.1053$0.1060$0.1000$0.1055$8.62M$59.17M
Sep 15, 2026Sep 16, 2026$0.1056$0.1067$0.09996$0.1049$7.20M$60.01M
Sep 14, 2026Sep 15, 2026$0.1053$0.1087$0.1038$0.1057$6.24M$61.41M

Get a full overview of the Centrifuge price history with our historical price data page. Access the entire Centrifuge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Centrifuge price, as well as historical CFG trading volume and market capitalization.

Track Centrifuge's history in its entirety, ranging from the Centrifuge starting price to the most recent CFG price data. Our CFG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app