Image of CFG
CFGCentrifuge
$0.1345
-1.96%
1D

Centrifuge (CFG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.1450$0.1503$0.1353$0.1373$41.18M$80.60M
Sep 20, 2026Sep 21, 2026$0.1252$0.1457$0.1204$0.1443$19.92M$73.94M
Sep 19, 2026Sep 20, 2026$0.1240$0.1290$0.1224$0.1255$20.65M$72.73M
Sep 18, 2026Sep 19, 2026$0.1154$0.1253$0.1147$0.1238$25.88M$69.41M
Sep 17, 2026Sep 18, 2026$0.1055$0.1168$0.1048$0.1154$14.49M$63.36M
Sep 16, 2026Sep 17, 2026$0.1053$0.1060$0.1000$0.1055$11.75M$59.17M
Sep 15, 2026Sep 16, 2026$0.1056$0.1067$0.09996$0.1049$9.88M$60.01M
Sep 14, 2026Sep 15, 2026$0.1053$0.1087$0.1038$0.1057$8.61M$61.41M
Sep 13, 2026Sep 14, 2026$0.1079$0.1105$0.1046$0.1055$9.52M$62.30M
Sep 12, 2026Sep 13, 2026$0.1069$0.1114$0.1050$0.1079$11.06M$62.25M
Sep 11, 2026Sep 12, 2026$0.1043$0.1097$0.1023$0.1067$16.26M$61.22M
Sep 10, 2026Sep 11, 2026$0.1202$0.1202$0.1041$0.1043$25.20M$64.62M
Sep 9, 2026Sep 10, 2026$0.1151$0.1234$0.1135$0.1201$29.08M$68.21M
Sep 8, 2026Sep 9, 2026$0.1193$0.1324$0.1141$0.1151$73.56M$68.64M
Sep 7, 2026Sep 8, 2026$0.1091$0.1375$0.1091$0.1195$92.03M$70.32M
Sep 6, 2026Sep 7, 2026$0.1034$0.1092$0.1022$0.1091$8.75M$60.66M
Sep 5, 2026Sep 6, 2026$0.09929$0.1039$0.09929$0.1036$11.18M$58.86M
Sep 4, 2026Sep 5, 2026$0.1032$0.1086$0.09929$0.09929$16.90M$59.40M
Sep 3, 2026Sep 4, 2026$0.1037$0.1044$0.09984$0.1031$14.42M$59.25M
Sep 2, 2026Sep 3, 2026$0.1111$0.1133$0.1020$0.1035$15.54M$61.71M
Sep 1, 2026Sep 2, 2026$0.1082$0.1148$0.1077$0.1111$15.91M$63.97M
Aug 31, 2026Sep 1, 2026$0.1143$0.1165$0.1064$0.1082$18.38M$63.63M
Aug 30, 2026Aug 31, 2026$0.1234$0.1234$0.1122$0.1132$7.85M$70.21M
Aug 29, 2026Aug 30, 2026$0.1245$0.1267$0.1228$0.1239$12.88M$71.99M
Aug 28, 2026Aug 29, 2026$0.1360$0.1375$0.1208$0.1245$16.24M$73.77M
Aug 27, 2026Aug 28, 2026$0.1414$0.1424$0.1340$0.1360$10.02M$79.53M
Aug 26, 2026Aug 27, 2026$0.1390$0.1414$0.1348$0.1414$12.12M$79.76M
Aug 25, 2026Aug 26, 2026$0.1408$0.1461$0.1355$0.1388$11.97M$81.17M
Aug 24, 2026Aug 25, 2026$0.1484$0.1488$0.1400$0.1406$14.14M$82.77M
Aug 23, 2026Aug 24, 2026$0.1362$0.1485$0.1304$0.1485$15.31M$79.93M
Aug 22, 2026Aug 23, 2026$0.1463$0.1580$0.1341$0.1365$30.08M$82.27M

Get a full overview of the Centrifuge price history with our historical price data page. Access the entire Centrifuge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Centrifuge price, as well as historical CFG trading volume and market capitalization.

Track Centrifuge's history in its entirety, ranging from the Centrifuge starting price to the most recent CFG price data. Our CFG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app