Image of CNTR
CNTRCentaur
$0.00001169
2.79%
1D

Centaur (CNTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00001137$0.00001174$0.00001137$0.00001169$8.21$57,016
Sep 11, 2026Sep 12, 2026$0.00001137$0.00001137$0.00001137$0.00001137$3.48$56,046
Sep 10, 2026Sep 11, 2026$0.00001122$0.00001137$0.00001122$0.00001137$3.48$55,968
Sep 9, 2026Sep 10, 2026$0.00001160$0.00001160$0.00001122$0.00001124$13.66$56,873
Sep 8, 2026Sep 9, 2026$0.00001160$0.00001160$0.00001160$0.00001160$15.91$57,168
Sep 7, 2026Sep 8, 2026$0.00001160$0.00001160$0.00001160$0.00001160$15.91$57,168
Sep 6, 2026Sep 7, 2026$0.00001160$0.00001160$0.00001160$0.00001160$15.91$57,168
Sep 5, 2026Sep 6, 2026$0.00001151$0.00001201$0.00001131$0.00001160$17.39$56,585
Sep 4, 2026Sep 5, 2026$0.00001151$0.00001151$0.00001151$0.00001151$19.93$56,737
Sep 3, 2026Sep 4, 2026$0.00001151$0.00001151$0.00001151$0.00001151$19.93$56,737
Sep 2, 2026Sep 3, 2026$0.00001151$0.00001151$0.00001151$0.00001151$19.93$56,737
Sep 1, 2026Sep 2, 2026$0.00001158$0.00001167$0.00001150$0.00001151$20.01$56,960
Aug 31, 2026Sep 1, 2026$0.00001206$0.00001206$0.00001158$0.00001158$19.79$59,347
Aug 30, 2026Aug 31, 2026$0.00001206$0.00001206$0.00001206$0.00001206$19.78$59,433
Aug 29, 2026Aug 30, 2026$0.00001206$0.00001206$0.00001206$0.00001206$19.78$59,433
Aug 28, 2026Aug 29, 2026$0.00001212$0.00001220$0.00001203$0.00001206$19.79$59,483
Aug 27, 2026Aug 28, 2026$0.00001247$0.00001257$0.00001208$0.00001212$33.05$60,431
Aug 26, 2026Aug 27, 2026$0.00001221$0.00001246$0.00001217$0.00001246$42.04$60,471
Aug 25, 2026Aug 26, 2026$0.00001185$0.00001234$0.00001185$0.00001222$45.28$59,339
Aug 24, 2026Aug 25, 2026$0.00001185$0.00001185$0.00001185$0.00001185$73.15$58,427
Aug 23, 2026Aug 24, 2026$0.00001183$0.00001189$0.00001161$0.00001185$72.89$58,215
Aug 22, 2026Aug 23, 2026$0.00001137$0.00001194$0.00001110$0.00001182$53.53$57,391
Aug 21, 2026Aug 22, 2026$0.0₅8842$0.00001139$0.0₅8842$0.00001137$19.88$52,106
Aug 20, 2026Aug 21, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579
Aug 19, 2026Aug 20, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579
Aug 18, 2026Aug 19, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579
Aug 17, 2026Aug 18, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579
Aug 16, 2026Aug 17, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579
Aug 15, 2026Aug 16, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579
Aug 14, 2026Aug 15, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579
Aug 13, 2026Aug 14, 2026$0.0₅8842$0.0₅8842$0.0₅8842$0.0₅8842$0.1828$43,579

Get a full overview of the Centaur price history with our historical price data page. Access the entire Centaur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Centaur price, as well as historical CNTR trading volume and market capitalization.

Track Centaur's history in its entirety, ranging from the Centaur starting price to the most recent CNTR price data. Our CNTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app