logo
Image of CELO
CELOCelo
$0.09682
-0.56%
1D

Celo (CELO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.09254$0.09851$0.09254$0.09759$7.07M$57.72M
Oct 8, 2026Oct 9, 2026$0.09539$0.09644$0.08891$0.09306$6.09M$56.92M
Oct 7, 2026Oct 8, 2026$0.1030$0.1035$0.09357$0.09500$5.95M$58.48M
Oct 6, 2026Oct 7, 2026$0.1059$0.1059$0.1025$0.1031$7.94M$63.08M
Oct 5, 2026Oct 6, 2026$0.1017$0.1077$0.1016$0.1059$10.73M$64.06M
Oct 4, 2026Oct 5, 2026$0.1004$0.1021$0.09894$0.1017$6.08M$61.10M
Oct 3, 2026Oct 4, 2026$0.1011$0.1028$0.09794$0.1002$9.02M$60.83M
Oct 2, 2026Oct 3, 2026$0.1004$0.1042$0.09572$0.1009$11.46M$61.21M
Oct 1, 2026Oct 2, 2026$0.09991$0.1045$0.09779$0.1003$18.67M$61.29M
Sep 30, 2026Oct 1, 2026$0.1001$0.1019$0.09791$0.09991$78.06M$60.32M
Sep 29, 2026Sep 30, 2026$0.09768$0.1178$0.09630$0.09988$79.42M$63.19M
Sep 28, 2026Sep 29, 2026$0.09740$0.09793$0.08990$0.09768$7.94M$56.43M
Sep 27, 2026Sep 28, 2026$0.09656$0.09976$0.09475$0.09740$6.25M$58.59M
Sep 26, 2026Sep 27, 2026$0.09541$0.1007$0.09538$0.09676$8.35M$59.44M
Sep 25, 2026Sep 26, 2026$0.09206$0.09541$0.09121$0.09541$4.77M$56.55M
Sep 24, 2026Sep 25, 2026$0.08922$0.09384$0.08786$0.09206$5.39M$55.23M
Sep 23, 2026Sep 24, 2026$0.09610$0.09820$0.08881$0.08922$5.36M$57.24M
Sep 22, 2026Sep 23, 2026$0.09551$0.09658$0.09169$0.09610$8.22M$57.10M
Sep 21, 2026Sep 22, 2026$0.09028$0.09533$0.08727$0.09533$9.55M$55.67M
Sep 20, 2026Sep 21, 2026$0.09150$0.09150$0.08546$0.09028$14.72M$53.47M
Sep 19, 2026Sep 20, 2026$0.08418$0.09528$0.08393$0.09175$8.85M$53.42M
Sep 18, 2026Sep 19, 2026$0.07938$0.08420$0.07902$0.08418$4.10M$49.63M
Sep 17, 2026Sep 18, 2026$0.07859$0.08000$0.07753$0.07938$4.14M$47.99M
Sep 16, 2026Sep 17, 2026$0.07992$0.08028$0.07527$0.07859$7.72M$46.90M
Sep 15, 2026Sep 16, 2026$0.08007$0.08662$0.08007$0.08011$10.89M$49.85M
Sep 14, 2026Sep 15, 2026$0.08222$0.08455$0.07983$0.08023$8.26M$49.77M
Sep 13, 2026Sep 14, 2026$0.07941$0.08703$0.07934$0.08232$10.32M$50.55M
Sep 12, 2026Sep 13, 2026$0.07495$0.08219$0.07495$0.07941$5.41M$47.96M
Sep 11, 2026Sep 12, 2026$0.07342$0.07653$0.07318$0.07509$2.79M$45.37M
Sep 10, 2026Sep 11, 2026$0.07707$0.07707$0.07303$0.07357$6.04M$45.48M

Get a full overview of the Celo price history with our historical price data page. Access the entire Celo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celo price, as well as historical CELO trading volume and market capitalization.

Track Celo's history in its entirety, ranging from the Celo starting price to the most recent CELO price data. Our CELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app