logo
Image of CELO
CELOCelo
$0.08640
0.66%
1D

Celo (CELO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.08418$0.09528$0.08393$0.09175$8.85M$53.42M
Sep 18, 2026Sep 19, 2026$0.07938$0.08420$0.07902$0.08418$4.10M$49.63M
Sep 17, 2026Sep 18, 2026$0.07859$0.08000$0.07753$0.07938$4.14M$47.99M
Sep 16, 2026Sep 17, 2026$0.07992$0.08028$0.07527$0.07859$7.72M$46.90M
Sep 15, 2026Sep 16, 2026$0.08007$0.08662$0.08007$0.08011$10.89M$49.85M
Sep 14, 2026Sep 15, 2026$0.08222$0.08455$0.07983$0.08023$8.26M$49.77M
Sep 13, 2026Sep 14, 2026$0.07941$0.08703$0.07934$0.08232$10.32M$50.55M
Sep 12, 2026Sep 13, 2026$0.07495$0.08219$0.07495$0.07941$5.41M$47.96M
Sep 11, 2026Sep 12, 2026$0.07342$0.07653$0.07318$0.07509$2.79M$45.37M
Sep 10, 2026Sep 11, 2026$0.07707$0.07707$0.07303$0.07357$6.04M$45.48M
Sep 9, 2026Sep 10, 2026$0.07859$0.08330$0.07639$0.07703$7.06M$48.32M
Sep 8, 2026Sep 9, 2026$0.07899$0.07980$0.07670$0.07859$2.66M$47.54M
Sep 7, 2026Sep 8, 2026$0.08036$0.08036$0.07796$0.07898$4.35M$47.90M
Sep 6, 2026Sep 7, 2026$0.07880$0.08139$0.07880$0.08036$3.87M$48.57M
Sep 5, 2026Sep 6, 2026$0.07522$0.07915$0.07522$0.07914$3.19M$46.92M
Sep 4, 2026Sep 5, 2026$0.07684$0.07760$0.07455$0.07522$4.87M$46.22M
Sep 3, 2026Sep 4, 2026$0.07820$0.08354$0.07591$0.07678$8.95M$47.02M
Sep 2, 2026Sep 3, 2026$0.07313$0.07874$0.07248$0.07766$5.18M$46.33M
Sep 1, 2026Sep 2, 2026$0.07388$0.07511$0.07205$0.07334$2.90M$44.59M
Aug 31, 2026Sep 1, 2026$0.07259$0.07617$0.07248$0.07379$4.20M$44.88M
Aug 30, 2026Aug 31, 2026$0.07378$0.07780$0.07218$0.07229$2.74M$45.31M
Aug 29, 2026Aug 30, 2026$0.07450$0.07475$0.07297$0.07363$2.89M$44.63M
Aug 28, 2026Aug 29, 2026$0.07703$0.07828$0.07286$0.07454$2.78M$45.60M
Aug 27, 2026Aug 28, 2026$0.07787$0.07852$0.07618$0.07700$2.78M$46.70M
Aug 26, 2026Aug 27, 2026$0.07567$0.07877$0.07499$0.07788$3.61M$46.23M
Aug 25, 2026Aug 26, 2026$0.07770$0.07887$0.07552$0.07552$4.92M$46.88M
Aug 24, 2026Aug 25, 2026$0.07740$0.08042$0.07412$0.07748$5.57M$46.16M
Aug 23, 2026Aug 24, 2026$0.07369$0.07909$0.07000$0.07741$6.41M$45.49M
Aug 22, 2026Aug 23, 2026$0.07402$0.07728$0.07132$0.07400$9.19M$44.73M
Aug 21, 2026Aug 22, 2026$0.06628$0.07439$0.06613$0.07384$10.56M$42.77M
Aug 20, 2026Aug 21, 2026$0.06242$0.06628$0.06200$0.06628$3.92M$38.46M

Get a full overview of the Celo price history with our historical price data page. Access the entire Celo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celo price, as well as historical CELO trading volume and market capitalization.

Track Celo's history in its entirety, ranging from the Celo starting price to the most recent CELO price data. Our CELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app