logo
Image of CELO
CELOCelo
$0.07286
-0.89%
1D

Celo (CELO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.07378$0.07780$0.07218$0.07229$2.74M$45.31M
Aug 29, 2026Aug 30, 2026$0.07450$0.07475$0.07297$0.07363$2.89M$44.63M
Aug 28, 2026Aug 29, 2026$0.07703$0.07828$0.07286$0.07454$2.78M$45.60M
Aug 27, 2026Aug 28, 2026$0.07787$0.07852$0.07618$0.07700$2.78M$46.70M
Aug 26, 2026Aug 27, 2026$0.07567$0.07877$0.07499$0.07788$3.61M$46.23M
Aug 25, 2026Aug 26, 2026$0.07770$0.07887$0.07552$0.07552$4.92M$46.88M
Aug 24, 2026Aug 25, 2026$0.07740$0.08042$0.07412$0.07748$5.57M$46.16M
Aug 23, 2026Aug 24, 2026$0.07369$0.07909$0.07000$0.07741$6.41M$45.49M
Aug 22, 2026Aug 23, 2026$0.07402$0.07728$0.07132$0.07400$9.19M$44.73M
Aug 21, 2026Aug 22, 2026$0.06628$0.07439$0.06613$0.07384$10.56M$42.77M
Aug 20, 2026Aug 21, 2026$0.06242$0.06628$0.06200$0.06628$3.92M$38.46M
Aug 19, 2026Aug 20, 2026$0.05816$0.06321$0.05778$0.06257$1.93M$36.03M
Aug 18, 2026Aug 19, 2026$0.05897$0.05919$0.05718$0.05823$2.54M$35.25M
Aug 17, 2026Aug 18, 2026$0.05994$0.06102$0.05884$0.05899$2.34M$36.07M
Aug 16, 2026Aug 17, 2026$0.06020$0.06084$0.05946$0.05980$1.54M$36.51M
Aug 15, 2026Aug 16, 2026$0.06032$0.06109$0.06008$0.06048$1.76M$36.63M
Aug 14, 2026Aug 15, 2026$0.06063$0.06075$0.05943$0.06013$1.90M$36.38M
Aug 13, 2026Aug 14, 2026$0.06060$0.06138$0.05993$0.06062$1.87M$36.72M
Aug 12, 2026Aug 13, 2026$0.06203$0.06291$0.06042$0.06055$1.84M$37.52M
Aug 11, 2026Aug 12, 2026$0.06231$0.06290$0.06128$0.06172$2.51M$37.56M
Aug 10, 2026Aug 11, 2026$0.06311$0.06590$0.06215$0.06239$3.03M$38.77M
Aug 9, 2026Aug 10, 2026$0.06280$0.06414$0.06243$0.06294$3.19M$38.36M
Aug 8, 2026Aug 9, 2026$0.06067$0.06330$0.06039$0.06288$2.47M$37.56M
Aug 7, 2026Aug 8, 2026$0.06132$0.06199$0.06040$0.06096$2.17M$37.03M
Aug 6, 2026Aug 7, 2026$0.06025$0.06161$0.06011$0.06126$2.40M$36.86M
Aug 5, 2026Aug 6, 2026$0.06081$0.06099$0.05978$0.06016$2.16M$36.58M
Aug 4, 2026Aug 5, 2026$0.06133$0.06208$0.05973$0.06096$2.60M$36.75M
Aug 3, 2026Aug 4, 2026$0.06268$0.06279$0.06098$0.06125$2.87M$37.32M
Aug 2, 2026Aug 3, 2026$0.06292$0.06376$0.06243$0.06267$2.27M$38.10M
Aug 1, 2026Aug 2, 2026$0.06292$0.06374$0.06200$0.06261$2.46M$38.09M
Jul 31, 2026Aug 1, 2026$0.06302$0.06369$0.06236$0.06267$3.49M$38.00M

Get a full overview of the Celo price history with our historical price data page. Access the entire Celo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celo price, as well as historical CELO trading volume and market capitalization.

Track Celo's history in its entirety, ranging from the Celo starting price to the most recent CELO price data. Our CELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app