logo
Image of CELO
CELOCelo
$0.07321
2.19%
1D

Celo (CELO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.07223$0.07334$0.06925$0.07334$40.76M$43.33M
Oct 29, 2026Oct 30, 2026$0.08103$0.08309$0.07205$0.07205$35.09M$47.85M
Oct 28, 2026Oct 29, 2026$0.08137$0.08215$0.07915$0.08107$32.49M$49.13M
Oct 27, 2026Oct 28, 2026$0.07897$0.08368$0.07680$0.08137$24.93M$48.48M
Oct 26, 2026Oct 27, 2026$0.07729$0.08044$0.07614$0.07881$10.15M$47.41M
Oct 25, 2026Oct 26, 2026$0.07863$0.07953$0.07563$0.07713$1.90M$47.12M
Oct 24, 2026Oct 25, 2026$0.08067$0.08075$0.07677$0.07875$2.05M$47.94M
Oct 23, 2026Oct 24, 2026$0.08136$0.08382$0.07926$0.08050$1.92M$50.05M
Oct 22, 2026Oct 23, 2026$0.08565$0.08633$0.08005$0.08136$1.90M$50.16M
Oct 21, 2026Oct 22, 2026$0.08460$0.08718$0.08449$0.08586$1.69M$52.19M
Oct 20, 2026Oct 21, 2026$0.08141$0.08489$0.08054$0.08488$1.77M$50.32M
Oct 19, 2026Oct 20, 2026$0.08150$0.08245$0.08057$0.08135$1.48M$49.70M
Oct 18, 2026Oct 19, 2026$0.08341$0.08382$0.07838$0.08150$2.10M$49.55M
Oct 17, 2026Oct 18, 2026$0.08603$0.08686$0.08185$0.08315$1.70M$51.62M
Oct 16, 2026Oct 17, 2026$0.08812$0.08824$0.08424$0.08585$3.42M$52.71M
Oct 15, 2026Oct 16, 2026$0.08792$0.08911$0.08282$0.08812$4.33M$52.36M
Oct 14, 2026Oct 15, 2026$0.09099$0.09267$0.08703$0.08792$3.07M$54.52M
Oct 13, 2026Oct 14, 2026$0.09118$0.09351$0.08823$0.09099$3.39M$55.55M
Oct 12, 2026Oct 13, 2026$0.09968$0.1007$0.09116$0.09141$3.70M$58.80M
Oct 11, 2026Oct 12, 2026$0.09649$0.1002$0.09476$0.09960$2.57M$58.92M
Oct 10, 2026Oct 11, 2026$0.09757$0.09869$0.09564$0.09663$4.00M$58.85M
Oct 9, 2026Oct 10, 2026$0.09254$0.09851$0.09254$0.09759$4.35M$57.72M
Oct 8, 2026Oct 9, 2026$0.09539$0.09644$0.08891$0.09306$3.71M$56.92M
Oct 7, 2026Oct 8, 2026$0.1030$0.1035$0.09357$0.09500$3.66M$58.48M
Oct 6, 2026Oct 7, 2026$0.1059$0.1059$0.1025$0.1031$4.87M$63.08M
Oct 5, 2026Oct 6, 2026$0.1017$0.1077$0.1016$0.1059$6.62M$64.06M
Oct 4, 2026Oct 5, 2026$0.1004$0.1021$0.09894$0.1017$3.84M$61.10M
Oct 3, 2026Oct 4, 2026$0.1011$0.1028$0.09794$0.1002$5.30M$60.83M
Oct 2, 2026Oct 3, 2026$0.1004$0.1042$0.09572$0.1009$5.94M$61.21M
Oct 1, 2026Oct 2, 2026$0.09991$0.1045$0.09779$0.1003$8.74M$61.29M
Sep 30, 2026Oct 1, 2026$0.1001$0.1019$0.09791$0.09991$34.38M$60.32M

Get a full overview of the Celo price history with our historical price data page. Access the entire Celo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celo price, as well as historical CELO trading volume and market capitalization.

Track Celo's history in its entirety, ranging from the Celo starting price to the most recent CELO price data. Our CELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app