Image of CEEK
CEEKCEEK VR
$0.002662
-0.24%
1D

CEEK VR (CEEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.002707$0.002719$0.002665$0.002679$78,854$2.17M
Sep 12, 2026Sep 13, 2026$0.002666$0.002745$0.002624$0.002708$259,818$2.16M
Sep 11, 2026Sep 12, 2026$0.002639$0.002868$0.002626$0.002666$195,633$2.16M
Sep 10, 2026Sep 11, 2026$0.002703$0.002777$0.002590$0.002658$185,296$2.15M
Sep 9, 2026Sep 10, 2026$0.002833$0.002920$0.002703$0.002703$149,498$2.26M
Sep 8, 2026Sep 9, 2026$0.002758$0.002847$0.002758$0.002847$78,144$2.25M
Sep 7, 2026Sep 8, 2026$0.002755$0.002782$0.002737$0.002758$70,348$2.22M
Sep 6, 2026Sep 7, 2026$0.002751$0.002766$0.002721$0.002755$74,279$2.21M
Sep 5, 2026Sep 6, 2026$0.002712$0.002789$0.002709$0.002754$75,248$2.21M
Sep 4, 2026Sep 5, 2026$0.002720$0.002760$0.002692$0.002713$84,043$2.19M
Sep 3, 2026Sep 4, 2026$0.002651$0.002756$0.002646$0.002720$96,200$2.18M
Sep 2, 2026Sep 3, 2026$0.002661$0.002781$0.002641$0.002651$95,641$2.15M
Sep 1, 2026Sep 2, 2026$0.002680$0.002700$0.002639$0.002673$86,819$2.15M
Aug 31, 2026Sep 1, 2026$0.002665$0.002701$0.002578$0.002664$120,170$2.13M
Aug 30, 2026Aug 31, 2026$0.002707$0.002725$0.002654$0.002660$89,231$2.16M
Aug 29, 2026Aug 30, 2026$0.002696$0.002725$0.002658$0.002707$84,480$2.17M
Aug 28, 2026Aug 29, 2026$0.002765$0.002788$0.002638$0.002695$97,290$2.20M
Aug 27, 2026Aug 28, 2026$0.002746$0.002786$0.002670$0.002764$131,981$2.22M
Aug 26, 2026Aug 27, 2026$0.002865$0.002902$0.002667$0.002748$84,359$2.27M
Aug 25, 2026Aug 26, 2026$0.002900$0.002972$0.002851$0.002868$89,075$2.34M
Aug 24, 2026Aug 25, 2026$0.002898$0.002929$0.002838$0.002907$78,898$2.33M
Aug 23, 2026Aug 24, 2026$0.002868$0.002923$0.002792$0.002905$84,136$2.31M
Aug 22, 2026Aug 23, 2026$0.002952$0.002996$0.002825$0.002859$98,957$2.34M
Aug 21, 2026Aug 22, 2026$0.002780$0.002952$0.002769$0.002952$114,041$2.31M
Aug 20, 2026Aug 21, 2026$0.002681$0.002804$0.002663$0.002778$128,961$2.20M
Aug 19, 2026Aug 20, 2026$0.002633$0.002718$0.002560$0.002681$114,371$2.12M
Aug 18, 2026Aug 19, 2026$0.002612$0.002633$0.002523$0.002633$100,458$2.08M
Aug 17, 2026Aug 18, 2026$0.002652$0.002669$0.002553$0.002612$142,955$2.12M
Aug 16, 2026Aug 17, 2026$0.002693$0.002752$0.002613$0.002652$351,583$2.16M
Aug 15, 2026Aug 16, 2026$0.002718$0.002736$0.002617$0.002736$166,831$2.16M
Aug 14, 2026Aug 15, 2026$0.002677$0.002722$0.002615$0.002721$163,902$2.16M

Get a full overview of the CEEK VR price history with our historical price data page. Access the entire CEEK VR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CEEK VR price, as well as historical CEEK trading volume and market capitalization.

Track CEEK VR's history in its entirety, ranging from the CEEK VR starting price to the most recent CEEK price data. Our CEEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app