logo
Image of CATZ
CATZCatzCoin
$0.0₆7294
-1.93%
1D

CatzCoin (CATZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆7576$0.0₆7593$0.0₆7341$0.0₆7448$0.8835$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7511$0.0₆7598$0.0₆7448$0.0₆7576$1.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7573$0.0₆7626$0.0₆7511$0.0₆7511$0.2158$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7573$0.0₆7573$0.0₆7573$0.0₆7573$0.1519$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7573$0.0₆7573$0.0₆7573$0.0₆7573$0.1519$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7526$0.0₆7641$0.0₆7419$0.0₆7573$0.5742$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7912$0.0₆8065$0.0₆7420$0.0₆7526$5.65$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7612$0.0₆7929$0.0₆7612$0.0₆7929$2.21$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7612$0.0₆7612$0.0₆7612$0.0₆7612$0.07999$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7612$0.0₆7612$0.0₆7612$0.0₆7612$0.07999$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7612$0.0₆7612$0.0₆7612$0.0₆7612$0.07999$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7612$0.0₆7612$0.0₆7612$0.0₆7612$0.07999$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7612$0.0₆7612$0.0₆7612$0.0₆7612$0.07999$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7953$0.0₆7953$0.0₆7582$0.0₆7612$0.2031$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7953$0.0₆7953$0.0₆7953$0.0₆7953$0.2487$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7953$0.0₆7953$0.0₆7953$0.0₆7953$0.2487$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7953$0.0₆7953$0.0₆7953$0.0₆7953$0.2487$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7893$0.0₆8137$0.0₆7848$0.0₆7953$0.2949$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7931$0.0₆7963$0.0₆7747$0.0₆7893$4.53$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7915$0.0₆8165$0.0₆7823$0.0₆7921$1.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7895$0.0₆8153$0.0₆7427$0.0₆7915$0.7379$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8028$0.0₆8359$0.0₆7547$0.0₆7883$0.4327$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8024$0.0₆8123$0.0₆7770$0.0₆8028$0.02463$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8073$0.0₆8225$0.0₆7765$0.0₆8031$0.1471$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7481$0.0₆8180$0.0₆7481$0.0₆8075$0.1040$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7481$0.0₆7481$0.0₆7481$0.0₆7481$0.1076$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7503$0.0₆7736$0.0₆7459$0.0₆7481$0.2251$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7462$0.0₆7596$0.0₆7391$0.0₆7498$0.2955$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7248$0.0₆7487$0.0₆7218$0.0₆7460$0.4180$0.00
Sep 15, 2026Sep 16, 2026$0.0₆7511$0.0₆7611$0.0₆7063$0.0₆7248$0.07950$0.00

Get a full overview of the CatzCoin price history with our historical price data page. Access the entire CatzCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatzCoin price, as well as historical CATZ trading volume and market capitalization.

Track CatzCoin's history in its entirety, ranging from the CatzCoin starting price to the most recent CATZ price data. Our CATZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app