logo
Image of CATZ
CATZCatzCoin
$0.0₆7532
3.98%
1D

CatzCoin (CATZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆7248$0.0₆7487$0.0₆7218$0.0₆7460$0.4180$0.00
Sep 15, 2026Sep 16, 2026$0.0₆7511$0.0₆7611$0.0₆7063$0.0₆7248$0.07950$0.00
Sep 14, 2026Sep 15, 2026$0.0₆7452$0.0₆7967$0.0₆7418$0.0₆7525$0.1346$0.00
Sep 13, 2026Sep 14, 2026$0.0₆7068$0.0₆7477$0.0₆7068$0.0₆7452$0.05273$0.00
Sep 12, 2026Sep 13, 2026$0.0₆7068$0.0₆7068$0.0₆7068$0.0₆7068$0.05165$0.00
Sep 11, 2026Sep 12, 2026$0.0₆7294$0.0₆7383$0.0₆7068$0.0₆7068$3.52$0.00
Sep 10, 2026Sep 11, 2026$0.0₆7320$0.0₆7342$0.0₆7233$0.0₆7295$2.62$0.00
Sep 9, 2026Sep 10, 2026$0.0₆7328$0.0₆7588$0.0₆7263$0.0₆7320$0.04693$0.00
Sep 8, 2026Sep 9, 2026$0.0₆7475$0.0₆7698$0.0₆7330$0.0₆7330$0.2835$0.00
Sep 7, 2026Sep 8, 2026$0.0₆7707$0.0₆7710$0.0₆7449$0.0₆7475$163.10$0.00
Sep 6, 2026Sep 7, 2026$0.0₆7328$0.0₆8307$0.0₆7328$0.0₆7704$2.66$0.00
Sep 5, 2026Sep 6, 2026$0.0₆7328$0.0₆7328$0.0₆7328$0.0₆7328$0.04968$0.00
Sep 4, 2026Sep 5, 2026$0.0₆7519$0.0₆7544$0.0₆7328$0.0₆7328$14.68$0.00
Sep 3, 2026Sep 4, 2026$0.0₆7160$0.0₆7521$0.0₆7160$0.0₆7521$9.48$0.00
Sep 2, 2026Sep 3, 2026$0.0₆7160$0.0₆7160$0.0₆7160$0.0₆7160$0.3515$0.00
Sep 1, 2026Sep 2, 2026$0.0₆7197$0.0₆7239$0.0₆7140$0.0₆7160$0.3524$0.00
Aug 31, 2026Sep 1, 2026$0.0₆7146$0.0₆7269$0.0₆7146$0.0₆7196$0.2312$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7146$0.0₆7146$0.0₆7146$0.0₆7146$0.03130$0.00
Aug 29, 2026Aug 30, 2026$0.0₆7279$0.0₆7350$0.0₆7146$0.0₆7146$4.93$0.00
Aug 28, 2026Aug 29, 2026$0.0₆7256$0.0₆7279$0.0₆7229$0.0₆7279$33.69$0.00
Aug 27, 2026Aug 28, 2026$0.0₆7256$0.0₆7256$0.0₆7256$0.0₆7256$49.31$0.00
Aug 26, 2026Aug 27, 2026$0.0₆7256$0.0₆7256$0.0₆7256$0.0₆7256$49.31$0.00
Aug 25, 2026Aug 26, 2026$0.0₆7256$0.0₆7256$0.0₆7256$0.0₆7256$49.31$0.00
Aug 24, 2026Aug 25, 2026$0.0₆7256$0.0₆7256$0.0₆7256$0.0₆7256$49.31$0.00
Aug 23, 2026Aug 24, 2026$0.0₆7293$0.0₆7301$0.0₆7174$0.0₆7256$49.22$0.00
Aug 22, 2026Aug 23, 2026$0.0₆7118$0.0₆7429$0.0₆7109$0.0₆7293$16.46$0.00
Aug 21, 2026Aug 22, 2026$0.0₆6818$0.0₆7143$0.0₆6818$0.0₆7118$4.64$0.00
Aug 20, 2026Aug 21, 2026$0.0₆6664$0.0₆6832$0.0₆6582$0.0₆6818$65.98$0.00
Aug 19, 2026Aug 20, 2026$0.0₆6364$0.0₆6700$0.0₆6358$0.0₆6663$4.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₆6397$0.0₆6417$0.0₆6346$0.0₆6364$3.56$0.00
Aug 17, 2026Aug 18, 2026$0.0₆6392$0.0₆6453$0.0₆6358$0.0₆6394$43.92$0.00

Get a full overview of the CatzCoin price history with our historical price data page. Access the entire CatzCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatzCoin price, as well as historical CATZ trading volume and market capitalization.

Track CatzCoin's history in its entirety, ranging from the CatzCoin starting price to the most recent CATZ price data. Our CATZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app