CATXCATX
$0.0₈1481
6.71%
1D

CATX (CATX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₆2872$0.0₆2886$0.0₈1350$0.0₈1395$45,831$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2958$0.0₆2958$0.0₆2823$0.0₆2872$89,550$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2958$0.0₆2958$0.0₆2958$0.0₆2958$90,639$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2760$0.0₆3036$0.0₆2760$0.0₆2958$91,879$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2760$0.0₆2760$0.0₆2760$0.0₆2760$106,658$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2903$0.0₆3105$0.0₆2757$0.0₆2760$108,441$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2902$0.0₆2912$0.0₆2897$0.0₆2901$58,680$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3559$0.0₆3574$0.0₆2864$0.0₆2902$68,335$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2875$0.0₆3573$0.0₆2875$0.0₆3559$14,065$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2734$0.0₆2881$0.0₆2717$0.0₆2876$142,220$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1992$0.0₅1992$0.0₆2737$0.0₆2737$135,788$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1903$0.0₅2026$0.0₅1901$0.0₅1992$135,155$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1838$0.0₅1910$0.0₅1838$0.0₅1903$216,941$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1759$0.0₅1838$0.0₅1736$0.0₅1838$225,330$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1727$0.0₅1761$0.0₅1712$0.0₅1758$150,902$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1662$0.0₅1728$0.0₅1650$0.0₅1727$133,198$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1824$0.0₅1824$0.0₅1659$0.0₅1661$137,152$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1725$0.0₅1829$0.0₅1665$0.0₅1824$136,458$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1725$0.0₅1725$0.0₅1725$0.0₅1725$121,062$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1640$0.0₅1732$0.0₅1634$0.0₅1725$120,837$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1721$0.0₅1721$0.0₅1639$0.0₅1639$108,756$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1673$0.0₅1749$0.0₅1662$0.0₅1721$115,923$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1614$0.0₅1671$0.0₅1614$0.0₅1671$93,832$0.00
Aug 10, 2026Aug 11, 2026$0.0₅1675$0.0₅1802$0.0₅1432$0.0₅1607$70,995$0.00
Aug 9, 2026Aug 10, 2026$0.0₅1675$0.0₅1675$0.0₅1618$0.0₅1654$68,063$0.00
Aug 8, 2026Aug 9, 2026$0.0₅1646$0.0₅1697$0.0₅1636$0.0₅1675$68,309$0.00
Aug 7, 2026Aug 8, 2026$0.0₅1621$0.0₅1646$0.0₅1621$0.0₅1646$116,691$0.00
Aug 6, 2026Aug 7, 2026$0.0₅1557$0.0₅1626$0.0₅1551$0.0₅1621$117,759$0.00
Aug 5, 2026Aug 6, 2026$0.0₅1572$0.0₅1572$0.0₅1552$0.0₅1557$104,288$0.00
Aug 4, 2026Aug 5, 2026$0.0₅1550$0.0₅1576$0.0₅1517$0.0₅1572$103,885$0.00
Aug 3, 2026Aug 4, 2026$0.0₅1550$0.0₅1550$0.0₅1550$0.0₅1550$103,523$0.00

Get a full overview of the CATX price history with our historical price data page. Access the entire CATX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CATX price, as well as historical CATX trading volume and market capitalization.

Track CATX's history in its entirety, ranging from the CATX starting price to the most recent CATX price data. Our CATX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app