logo
Image of SOLCAT
SOLCATCatSolHat
$0.0005332
3.05%
1D

CatSolHat (SOLCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0005264$0.0005492$0.0005052$0.0005322$647.92$34,740
Sep 10, 2026Sep 11, 2026$0.0005134$0.0005722$0.0005134$0.0005264$1,387.68$35,925
Sep 9, 2026Sep 10, 2026$0.0005323$0.0005613$0.0004861$0.0005134$1,992.13$34,839
Sep 8, 2026Sep 9, 2026$0.0005951$0.0006132$0.0005215$0.0005323$7,928.03$36,974
Sep 7, 2026Sep 8, 2026$0.0006472$0.0006508$0.0005489$0.0005951$6,344.45$39,753
Sep 6, 2026Sep 7, 2026$0.0005269$0.0006648$0.0005269$0.0006479$2,776.61$38,644
Sep 5, 2026Sep 6, 2026$0.0005643$0.0005686$0.0005258$0.0005269$1,019.57$36,365
Sep 4, 2026Sep 5, 2026$0.0005265$0.0006074$0.0005237$0.0005643$30,103$37,807
Sep 3, 2026Sep 4, 2026$0.0004399$0.0008095$0.0004381$0.0005265$12,416$35,831
Sep 2, 2026Sep 3, 2026$0.0004246$0.0004448$0.0004105$0.0004399$491.41$28,096
Sep 1, 2026Sep 2, 2026$0.0004379$0.0004439$0.0004178$0.0004246$420.53$28,708
Aug 31, 2026Sep 1, 2026$0.0004263$0.0004526$0.0004263$0.0004387$272.18$29,031
Aug 30, 2026Aug 31, 2026$0.0004470$0.0004621$0.0004245$0.0004245$264.51$29,597
Aug 29, 2026Aug 30, 2026$0.0004384$0.0004496$0.0004278$0.0004470$900.38$29,110
Aug 28, 2026Aug 29, 2026$0.0004513$0.0004684$0.0004331$0.0004384$622.51$29,639
Aug 27, 2026Aug 28, 2026$0.0004021$0.0004606$0.0004021$0.0004521$149.78$28,381
Aug 26, 2026Aug 27, 2026$0.0003973$0.0004078$0.0003833$0.0004021$70.73$26,154
Aug 25, 2026Aug 26, 2026$0.0004150$0.0004340$0.0003928$0.0003973$930.76$27,227
Aug 24, 2026Aug 25, 2026$0.0004542$0.0004581$0.0004086$0.0004153$1,609.16$28,760
Aug 23, 2026Aug 24, 2026$0.0004404$0.0004591$0.0004002$0.0004542$2,264.85$27,549
Aug 22, 2026Aug 23, 2026$0.0004134$0.0004633$0.0003961$0.0004402$873.00$27,996
Aug 21, 2026Aug 22, 2026$0.0003898$0.0004279$0.0003890$0.0004134$140.23$26,750
Aug 20, 2026Aug 21, 2026$0.0003775$0.0003950$0.0003766$0.0003898$374.93$25,535
Aug 19, 2026Aug 20, 2026$0.0003235$0.0003775$0.0003199$0.0003775$615.39$22,530
Aug 18, 2026Aug 19, 2026$0.0003500$0.0003636$0.0003139$0.0003235$2,400.52$22,249
Aug 17, 2026Aug 18, 2026$0.0004071$0.0004466$0.0003475$0.0003482$6,233.15$26,147
Aug 16, 2026Aug 17, 2026$0.0003262$0.0004071$0.0003186$0.0004071$918.34$22,360
Aug 15, 2026Aug 16, 2026$0.0002932$0.0003278$0.0002910$0.0003262$226.10$20,547
Aug 14, 2026Aug 15, 2026$0.0002987$0.0003057$0.0002885$0.0002932$34.64$19,433
Aug 13, 2026Aug 14, 2026$0.0002960$0.0003042$0.0002940$0.0002990$225.09$19,731
Aug 12, 2026Aug 13, 2026$0.0002942$0.0003116$0.0002925$0.0002960$313.02$19,948

Get a full overview of the CatSolHat price history with our historical price data page. Access the entire CatSolHat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatSolHat price, as well as historical SOLCAT trading volume and market capitalization.

Track CatSolHat's history in its entirety, ranging from the CatSolHat starting price to the most recent SOLCAT price data. Our SOLCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app