logo
Image of SOLCAT
SOLCATCatSolHat
$0.0004853
-0.05%
1D

CatSolHat (SOLCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0004800$0.0004920$0.0004500$0.0004674$253.69$31,519
Oct 1, 2026Oct 2, 2026$0.0004745$0.0004875$0.0004592$0.0004800$199.04$31,507
Sep 30, 2026Oct 1, 2026$0.0004551$0.0004865$0.0004526$0.0004745$348.14$31,406
Sep 29, 2026Sep 30, 2026$0.0004438$0.0004777$0.0004329$0.0004551$385.09$29,784
Sep 28, 2026Sep 29, 2026$0.0005050$0.0005123$0.0004289$0.0004373$451.36$31,347
Sep 27, 2026Sep 28, 2026$0.0005054$0.0005390$0.0005003$0.0005050$212.35$34,070
Sep 26, 2026Sep 27, 2026$0.0005209$0.0005348$0.0005004$0.0005033$192.18$34,118
Sep 25, 2026Sep 26, 2026$0.0004842$0.0005198$0.0004835$0.0005198$115.69$32,997
Sep 24, 2026Sep 25, 2026$0.0004766$0.0004948$0.0004695$0.0004842$109.25$31,924
Sep 23, 2026Sep 24, 2026$0.0004802$0.0005060$0.0004679$0.0004766$477.22$32,268
Sep 22, 2026Sep 23, 2026$0.0004977$0.0005028$0.0004691$0.0004802$589.76$31,933
Sep 21, 2026Sep 22, 2026$0.0005036$0.0005416$0.0004913$0.0004977$815.18$33,542
Sep 20, 2026Sep 21, 2026$0.0005280$0.0005341$0.0004903$0.0005036$764.74$33,534
Sep 19, 2026Sep 20, 2026$0.0005165$0.0005442$0.0005116$0.0005280$976.35$35,175
Sep 18, 2026Sep 19, 2026$0.0004640$0.0005217$0.0004560$0.0005165$722.81$32,616
Sep 17, 2026Sep 18, 2026$0.0004575$0.0004752$0.0004575$0.0004640$191.75$31,078
Sep 16, 2026Sep 17, 2026$0.0004469$0.0004661$0.0004469$0.0004575$303.84$30,234
Sep 15, 2026Sep 16, 2026$0.0004812$0.0004833$0.0004469$0.0004469$203.65$31,024
Sep 14, 2026Sep 15, 2026$0.0004751$0.0004947$0.0004703$0.0004812$653.14$31,855
Sep 13, 2026Sep 14, 2026$0.0005360$0.0005455$0.0004692$0.0004751$396.17$33,876
Sep 12, 2026Sep 13, 2026$0.0005322$0.0005439$0.0005192$0.0005360$367.46$35,342
Sep 11, 2026Sep 12, 2026$0.0005264$0.0005492$0.0005052$0.0005322$647.92$34,740
Sep 10, 2026Sep 11, 2026$0.0005134$0.0005722$0.0005134$0.0005264$1,387.68$35,925
Sep 9, 2026Sep 10, 2026$0.0005323$0.0005613$0.0004861$0.0005134$1,992.13$34,839
Sep 8, 2026Sep 9, 2026$0.0005951$0.0006132$0.0005215$0.0005323$7,928.03$36,974
Sep 7, 2026Sep 8, 2026$0.0006472$0.0006508$0.0005489$0.0005951$6,344.45$39,753
Sep 6, 2026Sep 7, 2026$0.0005269$0.0006648$0.0005269$0.0006479$2,776.61$38,644
Sep 5, 2026Sep 6, 2026$0.0005643$0.0005686$0.0005258$0.0005269$1,019.57$36,365
Sep 4, 2026Sep 5, 2026$0.0005265$0.0006074$0.0005237$0.0005643$30,103$37,807
Sep 3, 2026Sep 4, 2026$0.0004399$0.0008095$0.0004381$0.0005265$12,416$35,831

Get a full overview of the CatSolHat price history with our historical price data page. Access the entire CatSolHat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatSolHat price, as well as historical SOLCAT trading volume and market capitalization.

Track CatSolHat's history in its entirety, ranging from the CatSolHat starting price to the most recent SOLCAT price data. Our SOLCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app