Image of CATS
CATSCATS
$0.0₅2142
0.00%
1D

CATS (CATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₅2142$0.0₅2142$0.0₅2142$0.0₅2142$5.62$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2142$0.0₅2142$0.0₅2142$0.0₅2142$5.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2142$0.0₅2142$0.0₅2142$0.0₅2142$5.62$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2142$0.0₅2142$0.0₅2142$0.0₅2142$5.62$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2142$0.0₅2142$0.0₅2142$0.0₅2142$5.62$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2142$0.0₅2142$0.0₅2142$0.0₅2142$5.62$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2250$0.0₅2278$0.0₅2142$0.0₅2142$12.50$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1612$0.0₅2278$0.0₅1612$0.0₅2250$2.53$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1612$0.0₅1612$0.0₅1612$0.0₅1612$22.86$0.00
Aug 10, 2026Aug 11, 2026$0.0₅1620$0.0₅1620$0.0₅1589$0.0₅1612$22.85$0.00
Aug 9, 2026Aug 10, 2026$0.0₅1511$0.0₅1621$0.0₅1511$0.0₅1620$7.42$0.00
Aug 8, 2026Aug 9, 2026$0.0₅1511$0.0₅1511$0.0₅1511$0.0₅1511$0.6499$0.00
Aug 7, 2026Aug 8, 2026$0.0₅1511$0.0₅1511$0.0₅1511$0.0₅1511$0.6499$0.00
Aug 6, 2026Aug 7, 2026$0.0₅1511$0.0₅1511$0.0₅1511$0.0₅1511$0.6499$0.00

Get a full overview of the CATS price history with our historical price data page. Access the entire CATS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CATS price, as well as historical CATS trading volume and market capitalization.

Track CATS's history in its entirety, ranging from the CATS starting price to the most recent CATS price data. Our CATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app