Image of CATI
CATICatizen
$0.05304
-0.33%
1D

Catizen (CATI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.05216$0.05376$0.05142$0.05376$7.68M$26.05M
Aug 27, 2026Aug 28, 2026$0.05081$0.05489$0.05054$0.05217$27.16M$23.95M
Aug 26, 2026Aug 27, 2026$0.04880$0.06174$0.04785$0.05077$11.86M$22.54M
Aug 25, 2026Aug 26, 2026$0.04971$0.05120$0.04851$0.04869$3.17M$22.56M
Aug 24, 2026Aug 25, 2026$0.05124$0.05124$0.04915$0.04960$3.13M$22.53M
Aug 23, 2026Aug 24, 2026$0.05043$0.05160$0.04941$0.05124$3.84M$22.84M
Aug 22, 2026Aug 23, 2026$0.05040$0.05416$0.04945$0.05032$6.79M$22.79M
Aug 21, 2026Aug 22, 2026$0.04870$0.05059$0.04810$0.05040$7.82M$22.12M
Aug 20, 2026Aug 21, 2026$0.04891$0.05087$0.04800$0.04859$5.64M$22.05M
Aug 19, 2026Aug 20, 2026$0.04756$0.04974$0.04752$0.04889$3.70M$21.90M
Aug 18, 2026Aug 19, 2026$0.04871$0.04906$0.04698$0.04756$4.29M$21.60M
Aug 17, 2026Aug 18, 2026$0.04660$0.04952$0.04659$0.04869$3.51M$21.71M
Aug 16, 2026Aug 17, 2026$0.04802$0.04893$0.04636$0.04660$4.36M$21.55M
Aug 15, 2026Aug 16, 2026$0.04780$0.05007$0.04747$0.04802$7.18M$21.84M
Aug 14, 2026Aug 15, 2026$0.04631$0.04815$0.04498$0.04780$10.91M$21.16M
Aug 13, 2026Aug 14, 2026$0.04201$0.04688$0.04200$0.04627$7.72M$20.22M
Aug 12, 2026Aug 13, 2026$0.04391$0.04431$0.04179$0.04201$4.37M$19.34M
Aug 11, 2026Aug 12, 2026$0.04300$0.04447$0.04277$0.04402$5.21M$22.61M
Aug 10, 2026Aug 11, 2026$0.04609$0.04654$0.04294$0.04477$26.44M$30.15M
Aug 9, 2026Aug 10, 2026$0.04383$0.05885$0.04235$0.04599$41.07M$30.38M
Aug 8, 2026Aug 9, 2026$0.04084$0.05103$0.04003$0.04344$7.52M$28.46M
Aug 7, 2026Aug 8, 2026$0.04155$0.04197$0.04042$0.04086$2.66M$27.84M
Aug 6, 2026Aug 7, 2026$0.04057$0.04201$0.04057$0.04137$3.41M$27.85M
Aug 5, 2026Aug 6, 2026$0.03903$0.04080$0.03901$0.04057$3.30M$26.87M
Aug 4, 2026Aug 5, 2026$0.03833$0.03975$0.03798$0.03893$3.63M$26.03M
Aug 3, 2026Aug 4, 2026$0.03665$0.03846$0.03582$0.03837$2.86M$24.88M
Aug 2, 2026Aug 3, 2026$0.03708$0.03746$0.03602$0.03661$2.91M$24.74M
Aug 1, 2026Aug 2, 2026$0.03735$0.03838$0.03644$0.03710$6.78M$25.19M
Jul 31, 2026Aug 1, 2026$0.03404$0.03857$0.03404$0.03722$4.23M$24.06M
Jul 30, 2026Jul 31, 2026$0.03292$0.03463$0.03272$0.03402$3.82M$22.76M
Jul 29, 2026Jul 30, 2026$0.03460$0.03478$0.03238$0.03288$3.70M$22.60M

Get a full overview of the Catizen price history with our historical price data page. Access the entire Catizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catizen price, as well as historical CATI trading volume and market capitalization.

Track Catizen's history in its entirety, ranging from the Catizen starting price to the most recent CATI price data. Our CATI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app