Image of CATI
CATICatizen
$0.07003
4.73%
1D

Catizen (CATI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.06621$0.07405$0.06384$0.06892$10.43M$35.90M
Sep 18, 2026Sep 19, 2026$0.06155$0.06869$0.06138$0.06621$4.17M$33.21M
Sep 17, 2026Sep 18, 2026$0.06193$0.06276$0.06149$0.06153$3.46M$32.62M
Sep 16, 2026Sep 17, 2026$0.06324$0.06340$0.06032$0.06193$3.90M$32.51M
Sep 15, 2026Sep 16, 2026$0.06396$0.06502$0.06131$0.06324$5.02M$33.32M
Sep 14, 2026Sep 15, 2026$0.06504$0.06567$0.06138$0.06396$8.32M$33.37M
Sep 13, 2026Sep 14, 2026$0.06454$0.07160$0.06437$0.06504$10.46M$35.40M
Sep 12, 2026Sep 13, 2026$0.06068$0.06627$0.06067$0.06440$8.81M$33.53M
Sep 11, 2026Sep 12, 2026$0.06001$0.06560$0.05930$0.06071$8.98M$32.07M
Sep 10, 2026Sep 11, 2026$0.06357$0.06419$0.05831$0.06001$10.07M$32.06M
Sep 9, 2026Sep 10, 2026$0.06253$0.06460$0.06123$0.06360$17.16M$32.85M
Sep 8, 2026Sep 9, 2026$0.06060$0.06421$0.05749$0.06255$51.55M$32.28M
Sep 7, 2026Sep 8, 2026$0.05568$0.06442$0.05568$0.06047$70.33M$31.73M
Sep 6, 2026Sep 7, 2026$0.04949$0.05758$0.04842$0.05568$30.79M$27.06M
Sep 5, 2026Sep 6, 2026$0.06459$0.06553$0.04836$0.04961$28.08M$28.47M
Sep 4, 2026Sep 5, 2026$0.05441$0.06549$0.05292$0.06475$42.24M$31.25M
Sep 3, 2026Sep 4, 2026$0.05527$0.06707$0.04964$0.05467$18.49M$29.93M
Sep 2, 2026Sep 3, 2026$0.05382$0.05620$0.05319$0.05527$3.18M$28.62M
Sep 1, 2026Sep 2, 2026$0.05484$0.05555$0.05290$0.05389$3.42M$28.46M
Aug 31, 2026Sep 1, 2026$0.05272$0.05562$0.05272$0.05484$3.77M$28.46M
Aug 30, 2026Aug 31, 2026$0.05300$0.05392$0.05203$0.05262$3.40M$28.05M
Aug 29, 2026Aug 30, 2026$0.05371$0.05387$0.05263$0.05300$4.52M$27.94M
Aug 28, 2026Aug 29, 2026$0.05216$0.05376$0.05142$0.05376$7.68M$26.05M
Aug 27, 2026Aug 28, 2026$0.05081$0.05489$0.05054$0.05217$27.16M$23.95M
Aug 26, 2026Aug 27, 2026$0.04880$0.06174$0.04785$0.05077$11.86M$22.54M
Aug 25, 2026Aug 26, 2026$0.04971$0.05120$0.04851$0.04869$3.17M$22.56M
Aug 24, 2026Aug 25, 2026$0.05124$0.05124$0.04915$0.04960$3.13M$22.53M
Aug 23, 2026Aug 24, 2026$0.05043$0.05160$0.04941$0.05124$3.84M$22.84M
Aug 22, 2026Aug 23, 2026$0.05040$0.05416$0.04945$0.05032$6.79M$22.79M
Aug 21, 2026Aug 22, 2026$0.04870$0.05059$0.04810$0.05040$7.82M$22.12M
Aug 20, 2026Aug 21, 2026$0.04891$0.05087$0.04800$0.04859$5.64M$22.05M

Get a full overview of the Catizen price history with our historical price data page. Access the entire Catizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catizen price, as well as historical CATI trading volume and market capitalization.

Track Catizen's history in its entirety, ranging from the Catizen starting price to the most recent CATI price data. Our CATI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app