logo
Image of CATI
CATICatizen
$0.04096
2.59%
1D

Catizen (CATI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.03978$0.04123$0.03853$0.04109$2.12M$22.61M
Oct 29, 2026Oct 30, 2026$0.04345$0.04430$0.03996$0.04004$1.87M$24.00M
Oct 28, 2026Oct 29, 2026$0.04389$0.04444$0.04253$0.04345$1.87M$24.61M
Oct 27, 2026Oct 28, 2026$0.04454$0.04454$0.04188$0.04391$1.94M$24.39M
Oct 26, 2026Oct 27, 2026$0.04487$0.04583$0.04361$0.04445$2.23M$25.22M
Oct 25, 2026Oct 26, 2026$0.04792$0.04803$0.04469$0.04478$2.50M$26.11M
Oct 24, 2026Oct 25, 2026$0.04923$0.04930$0.04611$0.04792$2.13M$27.07M
Oct 23, 2026Oct 24, 2026$0.04937$0.05129$0.04864$0.04933$1.98M$28.39M
Oct 22, 2026Oct 23, 2026$0.05259$0.05286$0.04850$0.04937$1.92M$27.96M
Oct 21, 2026Oct 22, 2026$0.05196$0.05363$0.05178$0.05259$1.88M$29.13M
Oct 20, 2026Oct 21, 2026$0.05053$0.05260$0.04960$0.05191$1.92M$28.20M
Oct 19, 2026Oct 20, 2026$0.05052$0.05084$0.04956$0.05053$1.99M$27.88M
Oct 18, 2026Oct 19, 2026$0.05207$0.05215$0.04883$0.05052$2.17M$28.02M
Oct 17, 2026Oct 18, 2026$0.05229$0.05386$0.05139$0.05207$2.38M$29.29M
Oct 16, 2026Oct 17, 2026$0.05236$0.05403$0.05126$0.05229$2.41M$29.02M
Oct 15, 2026Oct 16, 2026$0.05440$0.05451$0.05124$0.05234$2.97M$29.11M
Oct 14, 2026Oct 15, 2026$0.05931$0.05992$0.05311$0.05440$2.39M$31.74M
Oct 13, 2026Oct 14, 2026$0.05936$0.05988$0.05716$0.05918$3.64M$32.70M
Oct 12, 2026Oct 13, 2026$0.06386$0.06477$0.05937$0.05937$3.23M$34.51M
Oct 11, 2026Oct 12, 2026$0.06378$0.06461$0.06328$0.06384$2.00M$35.50M
Oct 10, 2026Oct 11, 2026$0.06423$0.06461$0.06301$0.06391$2.22M$35.37M
Oct 9, 2026Oct 10, 2026$0.06510$0.06828$0.06364$0.06423$2.44M$36.25M
Oct 8, 2026Oct 9, 2026$0.06747$0.06793$0.06378$0.06510$2.41M$36.57M
Oct 7, 2026Oct 8, 2026$0.06787$0.06917$0.06661$0.06748$2.79M$37.66M
Oct 6, 2026Oct 7, 2026$0.06854$0.06954$0.06719$0.06787$3.36M$37.94M
Oct 5, 2026Oct 6, 2026$0.06626$0.06978$0.06587$0.06854$5.25M$37.72M
Oct 4, 2026Oct 5, 2026$0.06338$0.06906$0.06317$0.06613$2.60M$35.73M
Oct 3, 2026Oct 4, 2026$0.06362$0.06420$0.06239$0.06351$3.34M$35.07M
Oct 2, 2026Oct 3, 2026$0.06252$0.06436$0.06098$0.06351$4.08M$34.79M
Oct 1, 2026Oct 2, 2026$0.06002$0.06283$0.05972$0.06253$2.82M$33.97M
Sep 30, 2026Oct 1, 2026$0.05893$0.06118$0.05867$0.06002$2.53M$33.18M

Get a full overview of the Catizen price history with our historical price data page. Access the entire Catizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catizen price, as well as historical CATI trading volume and market capitalization.

Track Catizen's history in its entirety, ranging from the Catizen starting price to the most recent CATI price data. Our CATI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app