logo
Image of CATI
CATICatizen
$0.06343
-2.95%
1D

Catizen (CATI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.06510$0.06828$0.06364$0.06423$3.75M$36.25M
Oct 8, 2026Oct 9, 2026$0.06747$0.06793$0.06378$0.06510$3.76M$36.57M
Oct 7, 2026Oct 8, 2026$0.06787$0.06917$0.06661$0.06748$4.69M$37.66M
Oct 6, 2026Oct 7, 2026$0.06854$0.06954$0.06719$0.06787$5.76M$37.94M
Oct 5, 2026Oct 6, 2026$0.06626$0.06978$0.06587$0.06854$9.84M$37.72M
Oct 4, 2026Oct 5, 2026$0.06338$0.06906$0.06317$0.06613$4.22M$35.73M
Oct 3, 2026Oct 4, 2026$0.06362$0.06420$0.06239$0.06351$4.82M$35.07M
Oct 2, 2026Oct 3, 2026$0.06252$0.06436$0.06098$0.06351$6.11M$34.79M
Oct 1, 2026Oct 2, 2026$0.06002$0.06283$0.05972$0.06253$4.52M$33.97M
Sep 30, 2026Oct 1, 2026$0.05893$0.06118$0.05867$0.06002$3.97M$33.18M
Sep 29, 2026Sep 30, 2026$0.06111$0.06124$0.05863$0.05893$3.48M$33.20M
Sep 28, 2026Sep 29, 2026$0.06566$0.06573$0.06073$0.06111$3.74M$34.55M
Sep 27, 2026Sep 28, 2026$0.06599$0.06680$0.06519$0.06567$3.65M$36.67M
Sep 26, 2026Sep 27, 2026$0.06456$0.06614$0.06393$0.06599$3.79M$36.01M
Sep 25, 2026Sep 26, 2026$0.06122$0.06487$0.06052$0.06456$4.37M$34.65M
Sep 24, 2026Sep 25, 2026$0.06220$0.06299$0.06060$0.06125$4.08M$34.24M
Sep 23, 2026Sep 24, 2026$0.06650$0.06663$0.06168$0.06220$3.99M$35.74M
Sep 22, 2026Sep 23, 2026$0.06730$0.06742$0.06454$0.06648$4.79M$35.25M
Sep 21, 2026Sep 22, 2026$0.06616$0.06752$0.06496$0.06716$6.45M$34.89M
Sep 20, 2026Sep 21, 2026$0.06892$0.07328$0.06511$0.06629$9.82M$36.21M
Sep 19, 2026Sep 20, 2026$0.06621$0.07405$0.06384$0.06892$10.43M$35.90M
Sep 18, 2026Sep 19, 2026$0.06155$0.06869$0.06138$0.06621$4.17M$33.21M
Sep 17, 2026Sep 18, 2026$0.06193$0.06276$0.06149$0.06153$3.46M$32.62M
Sep 16, 2026Sep 17, 2026$0.06324$0.06340$0.06032$0.06193$3.90M$32.51M
Sep 15, 2026Sep 16, 2026$0.06396$0.06502$0.06131$0.06324$5.02M$33.32M
Sep 14, 2026Sep 15, 2026$0.06504$0.06567$0.06138$0.06396$8.32M$33.37M
Sep 13, 2026Sep 14, 2026$0.06454$0.07160$0.06437$0.06504$10.46M$35.40M
Sep 12, 2026Sep 13, 2026$0.06068$0.06627$0.06067$0.06440$8.81M$33.53M
Sep 11, 2026Sep 12, 2026$0.06001$0.06560$0.05930$0.06071$8.98M$32.07M
Sep 10, 2026Sep 11, 2026$0.06357$0.06419$0.05831$0.06001$10.07M$32.06M

Get a full overview of the Catizen price history with our historical price data page. Access the entire Catizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catizen price, as well as historical CATI trading volume and market capitalization.

Track Catizen's history in its entirety, ranging from the Catizen starting price to the most recent CATI price data. Our CATI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app