logo
Image of CATGIRL
CATGIRLCatgirl
$0.0₁₁6330
-0.60%
1D

Catgirl (CATGIRL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₁₁6360$0.0₁₁6679$0.0₁₁6282$0.0₁₁6416$155.40$226,004
Oct 27, 2026Oct 28, 2026$0.0₁₁6419$0.0₁₁6434$0.0₁₁6275$0.0₁₁6360$708.48$224,818
Oct 26, 2026Oct 27, 2026$0.0₁₁6382$0.0₁₁6458$0.0₁₁6347$0.0₁₁6419$515.69$226,058
Oct 25, 2026Oct 26, 2026$0.0₁₁6263$0.0₁₁6462$0.0₁₁6250$0.0₁₁6384$159.03$224,646
Oct 24, 2026Oct 25, 2026$0.0₁₁6318$0.0₁₁6345$0.0₁₁6166$0.0₁₁6263$2,258.61$222,166
Oct 23, 2026Oct 24, 2026$0.0₁₁6312$0.0₁₁6481$0.0₁₁6310$0.0₁₁6318$1,124.29$225,737
Oct 22, 2026Oct 23, 2026$0.0₁₁6420$0.0₁₁6441$0.0₁₁6267$0.0₁₁6310$12.71$224,270
Oct 21, 2026Oct 22, 2026$0.0₁₁6374$0.0₁₁6506$0.0₁₁6357$0.0₁₁6420$8.40$226,887
Oct 20, 2026Oct 21, 2026$0.0₁₁6310$0.0₁₁6380$0.0₁₁6223$0.0₁₁6374$216.15$223,013
Oct 19, 2026Oct 20, 2026$0.0₁₁6293$0.0₁₁6424$0.0₁₁6281$0.0₁₁6306$693.07$225,410
Oct 18, 2026Oct 19, 2026$0.0₁₁6359$0.0₁₁6433$0.0₁₁6154$0.0₁₁6293$721.65$222,882
Oct 17, 2026Oct 18, 2026$0.0₁₁6497$0.0₁₁6581$0.0₁₁6341$0.0₁₁6359$298.36$227,617
Oct 16, 2026Oct 17, 2026$0.0₁₁6538$0.0₁₁6652$0.0₁₁6460$0.0₁₁6491$2.94$231,344
Oct 15, 2026Oct 16, 2026$0.0₁₁6591$0.0₁₁6661$0.0₁₁6378$0.0₁₁6536$265.76$229,963
Oct 14, 2026Oct 15, 2026$0.0₁₁6391$0.0₁₁6662$0.0₁₁6372$0.0₁₁6590$206.62$230,346
Oct 13, 2026Oct 14, 2026$0.0₁₁6333$0.0₁₁6430$0.0₁₁6280$0.0₁₁6387$9.98$225,494
Oct 12, 2026Oct 13, 2026$0.0₁₁6564$0.0₁₁6566$0.0₁₁6333$0.0₁₁6333$152.95$228,237
Oct 11, 2026Oct 12, 2026$0.0₁₁6173$0.0₁₁6566$0.0₁₁6123$0.0₁₁6562$329.29$223,357
Oct 10, 2026Oct 11, 2026$0.0₁₁6184$0.0₁₁6236$0.0₁₁6133$0.0₁₁6175$136.41$218,619
Oct 9, 2026Oct 10, 2026$0.0₁₁6147$0.0₁₁6244$0.0₁₁6061$0.0₁₁6184$113.75$218,104
Oct 8, 2026Oct 9, 2026$0.0₁₁6462$0.0₁₁6565$0.0₁₁6048$0.0₁₁6147$7.43$222,517
Oct 7, 2026Oct 8, 2026$0.0₁₁6472$0.0₁₁6507$0.0₁₁6173$0.0₁₁6462$41.41$225,780
Oct 6, 2026Oct 7, 2026$0.0₁₁6678$0.0₁₁6696$0.0₁₁6426$0.0₁₁6471$49.91$233,030
Oct 5, 2026Oct 6, 2026$0.0₁₁6744$0.0₁₁6767$0.0₁₁6659$0.0₁₁6678$26.98$237,454
Oct 4, 2026Oct 5, 2026$0.0₁₁6701$0.0₁₁6749$0.0₁₁6598$0.0₁₁6744$29.58$236,230
Oct 3, 2026Oct 4, 2026$0.0₁₁6444$0.0₁₁6782$0.0₁₁6411$0.0₁₁6701$140.28$233,178
Oct 2, 2026Oct 3, 2026$0.0₁₁6567$0.0₁₁7159$0.0₁₁6396$0.0₁₁6444$18.37$233,253
Oct 1, 2026Oct 2, 2026$0.0₁₁6578$0.0₁₁6766$0.0₁₁6467$0.0₁₁6564$33.90$232,778
Sep 30, 2026Oct 1, 2026$0.0₁₁6557$0.0₁₁6842$0.0₁₁6513$0.0₁₁6578$37.27$233,955
Sep 29, 2026Sep 30, 2026$0.0₁₁6517$0.0₁₁6782$0.0₁₁6465$0.0₁₁6557$16.35$233,647

Get a full overview of the Catgirl price history with our historical price data page. Access the entire Catgirl value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catgirl price, as well as historical CATGIRL trading volume and market capitalization.

Track Catgirl's history in its entirety, ranging from the Catgirl starting price to the most recent CATGIRL price data. Our CATGIRL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app