logo
Image of CATGIRL
CATGIRLCatgirl
$0.0₁₁6598
0.41%
1D

Catgirl (CATGIRL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₁6578$0.0₁₁6766$0.0₁₁6467$0.0₁₁6564$33.90$232,778
Sep 30, 2026Oct 1, 2026$0.0₁₁6557$0.0₁₁6842$0.0₁₁6513$0.0₁₁6578$37.27$233,955
Sep 29, 2026Sep 30, 2026$0.0₁₁6517$0.0₁₁6782$0.0₁₁6465$0.0₁₁6557$16.35$233,647
Sep 28, 2026Sep 29, 2026$0.0₁₁6748$0.0₁₁6870$0.0₁₁6514$0.0₁₁6548$14.54$234,473
Sep 27, 2026Sep 28, 2026$0.0₁₁6706$0.0₁₁6879$0.0₁₁6668$0.0₁₁6748$32.31$238,177
Sep 26, 2026Sep 27, 2026$0.0₁₁6687$0.0₁₁6759$0.0₁₁6534$0.0₁₁6706$47.63$236,181
Sep 25, 2026Sep 26, 2026$0.0₁₁6769$0.0₁₁6895$0.0₁₁6606$0.0₁₁6679$80.48$238,224
Sep 24, 2026Sep 25, 2026$0.0₁₁6896$0.0₁₁7014$0.0₁₁6486$0.0₁₁6769$41.12$239,682
Sep 23, 2026Sep 24, 2026$0.0₁₁7047$0.0₁₁7336$0.0₁₁6594$0.0₁₁6885$75.21$246,299
Sep 22, 2026Sep 23, 2026$0.0₁₁7221$0.0₁₁7239$0.0₁₁6937$0.0₁₁7047$420.32$251,119
Sep 21, 2026Sep 22, 2026$0.0₁₁6976$0.0₁₁7400$0.0₁₁6976$0.0₁₁7357$63.08$252,854
Sep 20, 2026Sep 21, 2026$0.0₁₁6926$0.0₁₁7018$0.0₁₁6801$0.0₁₁6976$18.93$243,672
Sep 19, 2026Sep 20, 2026$0.0₁₁6938$0.0₁₁7024$0.0₁₁6830$0.0₁₁6926$27.68$245,807
Sep 18, 2026Sep 19, 2026$0.0₁₁6686$0.0₁₁7036$0.0₁₁6684$0.0₁₁6937$18.67$242,391
Sep 17, 2026Sep 18, 2026$0.0₁₁6608$0.0₁₁6719$0.0₁₁6578$0.0₁₁6681$86.04$234,842
Sep 16, 2026Sep 17, 2026$0.0₁₁6483$0.0₁₁6740$0.0₁₁6419$0.0₁₁6608$24.81$230,635
Sep 15, 2026Sep 16, 2026$0.0₁₁6598$0.0₁₁6654$0.0₁₁6483$0.0₁₁6483$13.30$232,473
Sep 14, 2026Sep 15, 2026$0.0₁₁6544$0.0₁₁6771$0.0₁₁6510$0.0₁₁6601$18.65$233,876
Sep 13, 2026Sep 14, 2026$0.0₁₁6612$0.0₁₁6897$0.0₁₁6304$0.0₁₁6544$8.55$232,321
Sep 12, 2026Sep 13, 2026$0.0₁₁6616$0.0₁₁6939$0.0₁₁6591$0.0₁₁6612$34.60$237,534
Sep 11, 2026Sep 12, 2026$0.0₁₁6474$0.0₁₁6667$0.0₁₁6394$0.0₁₁6616$68.09$230,993
Sep 10, 2026Sep 11, 2026$0.0₁₁6767$0.0₁₁6834$0.0₁₁6419$0.0₁₁6475$181.04$232,658
Sep 9, 2026Sep 10, 2026$0.0₁₁6849$0.0₁₁6927$0.0₁₁6694$0.0₁₁6767$54.95$242,276
Sep 8, 2026Sep 9, 2026$0.0₁₁6867$0.0₁₁6910$0.0₁₁6801$0.0₁₁6849$309.06$242,767
Sep 7, 2026Sep 8, 2026$0.0₁₁6906$0.0₁₁6914$0.0₁₁6697$0.0₁₁6867$52.49$242,159
Sep 6, 2026Sep 7, 2026$0.0₁₁7070$0.0₁₁7070$0.0₁₁6794$0.0₁₁6906$236.18$245,173
Sep 5, 2026Sep 6, 2026$0.0₁₁6551$0.0₁₁7210$0.0₁₁6542$0.0₁₁7072$191.27$242,461
Sep 4, 2026Sep 5, 2026$0.0₁₁6517$0.0₁₁6610$0.0₁₁6498$0.0₁₁6551$126.33$232,459
Sep 3, 2026Sep 4, 2026$0.0₁₁6140$0.0₁₁6534$0.0₁₁6128$0.0₁₁6519$438.07$224,631
Sep 2, 2026Sep 3, 2026$0.0₁₁6236$0.0₁₁6341$0.0₁₁6140$0.0₁₁6140$615.11$220,038

Get a full overview of the Catgirl price history with our historical price data page. Access the entire Catgirl value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catgirl price, as well as historical CATGIRL trading volume and market capitalization.

Track Catgirl's history in its entirety, ranging from the Catgirl starting price to the most recent CATGIRL price data. Our CATGIRL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app