logo
Image of CPL
CPLCATERPILLAR
$0.0₈1474
2.55%
1D

CATERPILLAR (CPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₈1509$0.0₈1510$0.0₈1426$0.0₈1469$153.47$0.00
Nov 8, 2026Nov 9, 2026$0.0₈1444$0.0₈1565$0.0₈1436$0.0₈1509$141.29$0.00
Nov 7, 2026Nov 8, 2026$0.0₈1406$0.0₈1444$0.0₈1404$0.0₈1444$53.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₈1383$0.0₈1411$0.0₈1382$0.0₈1406$134.99$0.00
Nov 5, 2026Nov 6, 2026$0.0₈1443$0.0₈1455$0.0₈1381$0.0₈1383$412.02$0.00
Nov 4, 2026Nov 5, 2026$0.0₈1486$0.0₈1500$0.0₈1403$0.0₈1443$463.58$0.00
Nov 3, 2026Nov 4, 2026$0.0₈1278$0.0₈1486$0.0₈1273$0.0₈1486$263.41$0.00
Nov 2, 2026Nov 3, 2026$0.0₈1269$0.0₈1294$0.0₈1265$0.0₈1278$87.42$0.00
Nov 1, 2026Nov 2, 2026$0.0₈1251$0.0₈1277$0.0₈1245$0.0₈1269$51.27$0.00
Oct 31, 2026Nov 1, 2026$0.0₈1241$0.0₈1267$0.0₈1241$0.0₈1251$99.38$0.00
Oct 30, 2026Oct 31, 2026$0.0₈1230$0.0₈1241$0.0₈1186$0.0₈1241$101.95$0.00
Oct 29, 2026Oct 30, 2026$0.0₈1240$0.0₈1290$0.0₈1220$0.0₈1232$67.40$0.00
Oct 28, 2026Oct 29, 2026$0.0₈1249$0.0₈1297$0.0₈1221$0.0₈1240$57.62$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1250$0.0₈1272$0.0₈1220$0.0₈1249$154.14$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1245$0.0₈1261$0.0₈1235$0.0₈1248$10.24$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1234$0.0₈1255$0.0₈1229$0.0₈1245$116.17$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1352$0.0₈1358$0.0₈1206$0.0₈1234$205.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1242$0.0₈1375$0.0₈1242$0.0₈1352$1,006.41$0.00
Oct 22, 2026Oct 23, 2026$0.0₈1610$0.0₈1628$0.0₈1240$0.0₈1242$63.86$0.00
Oct 21, 2026Oct 22, 2026$0.0₈1595$0.0₈1632$0.0₈1591$0.0₈1610$28.84$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1574$0.0₈1599$0.0₈1559$0.0₈1595$7.93$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1548$0.0₈1574$0.0₈1542$0.0₈1574$22.87$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1665$0.0₈1678$0.0₈1510$0.0₈1548$28.14$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1564$0.0₈1667$0.0₈1549$0.0₈1663$116.15$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1643$0.0₈1668$0.0₈1552$0.0₈1564$102.56$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1703$0.0₈1715$0.0₈1643$0.0₈1667$36.61$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1792$0.0₈1792$0.0₈1678$0.0₈1702$45.54$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1823$0.0₈1830$0.0₈1791$0.0₈1792$1.64$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1823$0.0₈1823$0.0₈1823$0.0₈1823$2.31$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1810$0.0₈1831$0.0₈1789$0.0₈1823$36.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1856$0.0₈1868$0.0₈1810$0.0₈1810$89.53$0.00

Get a full overview of the CATERPILLAR price history with our historical price data page. Access the entire CATERPILLAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CATERPILLAR price, as well as historical CPL trading volume and market capitalization.

Track CATERPILLAR's history in its entirety, ranging from the CATERPILLAR starting price to the most recent CPL price data. Our CPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app