logo
Image of CATE
CATECatecoin (catecoin.shop)
$0.0₁₃3014
0.00%
1D

Catecoin (catecoin.shop) (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$213.50$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$213.50$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$213.50$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$213.50$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$0.0₁₃3014$213.50$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃3172$0.0₁₃3175$0.0₁₃3006$0.0₁₃3014$216.61$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3182$0.0₁₃3182$0.0₁₃3167$0.0₁₃3172$80.92$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3182$0.0₁₃3182$0.0₁₃3182$0.0₁₃3182$78.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3170$0.0₁₃3182$64.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.0₁₃3299$0.09445$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃3302$0.0₁₃3325$0.0₁₃3259$0.0₁₃3299$0.09443$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃3489$0.0₁₃3489$0.0₁₃3259$0.0₁₃3302$73.97$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃3489$0.0₁₃3489$0.0₁₃3489$0.0₁₃3489$105.43$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃3450$0.0₁₃3503$0.0₁₃3444$0.0₁₃3489$105.38$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃3288$0.0₁₃3458$0.0₁₃3288$0.0₁₃3444$38.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃3288$0.0₁₃3288$0.0₁₃3288$0.0₁₃3288$4.24$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃3288$0.0₁₃3288$0.0₁₃3288$0.0₁₃3288$4.24$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃3288$0.0₁₃3288$0.0₁₃3288$0.0₁₃3288$4.24$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃3283$0.0₁₃3292$0.0₁₃3282$0.0₁₃3288$4.24$0.00

Get a full overview of the Catecoin (catecoin.shop) price history with our historical price data page. Access the entire Catecoin (catecoin.shop) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catecoin (catecoin.shop) price, as well as historical CATE trading volume and market capitalization.

Track Catecoin (catecoin.shop)'s history in its entirety, ranging from the Catecoin (catecoin.shop) starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app