logo
Image of CATE
CATECate
$0.0001876
17.39%
1D

Cate (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0001601$0.0001878$0.0001598$0.0001873$1,900.72$168,401
Sep 17, 2026Sep 18, 2026$0.0001679$0.0001693$0.0001556$0.0001601$2,310.04$161,510
Sep 16, 2026Sep 17, 2026$0.0001768$0.0001769$0.0001662$0.0001678$1,748.44$170,198
Sep 15, 2026Sep 16, 2026$0.0002024$0.0002024$0.0001762$0.0001768$7,612.76$184,817
Sep 14, 2026Sep 15, 2026$0.0001633$0.0002051$0.0001633$0.0002023$8,313.97$187,127
Sep 13, 2026Sep 14, 2026$0.0001652$0.0001674$0.0001621$0.0001633$1,122.37$164,665
Sep 12, 2026Sep 13, 2026$0.0001638$0.0001652$0.0001624$0.0001650$1,638.58$163,757
Sep 11, 2026Sep 12, 2026$0.0001701$0.0001765$0.0001638$0.0001638$1,554.33$168,976
Sep 10, 2026Sep 11, 2026$0.0001668$0.0001717$0.0001668$0.0001704$966.17$169,936
Sep 9, 2026Sep 10, 2026$0.0001709$0.0001787$0.0001668$0.0001672$2,864.09$172,760
Sep 8, 2026Sep 9, 2026$0.0001816$0.0001850$0.0001705$0.0001709$4,177.02$178,281
Sep 7, 2026Sep 8, 2026$0.0002201$0.0002204$0.0001758$0.0001813$7,826.81$189,111
Sep 6, 2026Sep 7, 2026$0.0001962$0.0002201$0.0001905$0.0002201$5,564.18$206,720
Sep 5, 2026Sep 6, 2026$0.0001778$0.0002059$0.0001749$0.0001962$3,761.00$185,892
Sep 4, 2026Sep 5, 2026$0.0001854$0.0001969$0.0001760$0.0001774$4,370.48$184,534
Sep 3, 2026Sep 4, 2026$0.0001702$0.0001889$0.0001702$0.0001854$767.16$176,363
Sep 2, 2026Sep 3, 2026$0.0001719$0.0001732$0.0001672$0.0001701$1,149.03$170,741
Sep 1, 2026Sep 2, 2026$0.0001872$0.0001886$0.0001698$0.0001719$2,448.05$178,482
Aug 31, 2026Sep 1, 2026$0.0001984$0.0001984$0.0001847$0.0001872$4,087.81$190,318
Aug 30, 2026Aug 31, 2026$0.0002009$0.0002063$0.0001983$0.0001983$1,328.73$202,372
Aug 29, 2026Aug 30, 2026$0.0002046$0.0002050$0.0001977$0.0002009$2,905.96$202,112
Aug 28, 2026Aug 29, 2026$0.0002058$0.0002193$0.0002039$0.0002046$9,016.07$210,921
Aug 27, 2026Aug 28, 2026$0.0002825$0.0002859$0.0002058$0.0002058$9,830.64$244,292
Aug 26, 2026Aug 27, 2026$0.0002682$0.0002824$0.0002681$0.0002824$14,947$276,040
Aug 25, 2026Aug 26, 2026$0.0002895$0.0002929$0.0002676$0.0002684$21,989$281,904
Aug 24, 2026Aug 25, 2026$0.0002828$0.0002895$0.0002684$0.0002895$31,028$277,609
Aug 23, 2026Aug 24, 2026$0.0003906$0.0003925$0.0002828$0.0002828$65,993$317,088
Aug 22, 2026Aug 23, 2026$0.0003287$0.0003911$0.0002791$0.0003903$65,839$299,734
Aug 21, 2026Aug 22, 2026$0.0002384$0.0003291$0.0002384$0.0003287$38,327$269,109
Aug 20, 2026Aug 21, 2026$0.0001940$0.0002388$0.0001888$0.0002384$4,681.88$200,041
Aug 19, 2026Aug 20, 2026$0.0001686$0.0001942$0.0001599$0.0001940$1,984.02$169,618

Get a full overview of the Cate price history with our historical price data page. Access the entire Cate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cate price, as well as historical CATE trading volume and market capitalization.

Track Cate's history in its entirety, ranging from the Cate starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app