logo
Image of CATE
CATECate
$0.0001427
-3.41%
1D

Cate (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0001553$0.0001553$0.0001455$0.0001524$5,089.46$148,702
Oct 29, 2026Oct 30, 2026$0.0001841$0.0001843$0.0001552$0.0001553$560.11$178,584
Oct 28, 2026Oct 29, 2026$0.0001804$0.0001851$0.0001803$0.0001841$765.82$182,755
Oct 27, 2026Oct 28, 2026$0.0001828$0.0001835$0.0001798$0.0001804$17,359$181,978
Oct 26, 2026Oct 27, 2026$0.0001273$0.0001834$0.0001273$0.0001828$7,739.19$144,308
Oct 25, 2026Oct 26, 2026$0.0001273$0.0001273$0.0001273$0.0001273$0.00002315$127,288
Oct 24, 2026Oct 25, 2026$0.0001295$0.0001295$0.0001257$0.0001273$0.00002330$128,136
Oct 23, 2026Oct 24, 2026$0.0001342$0.0001342$0.0001294$0.0001295$32.19$132,911
Oct 22, 2026Oct 23, 2026$0.0001342$0.0001342$0.0001342$0.0001342$2.80$134,249
Oct 21, 2026Oct 22, 2026$0.0001342$0.0001342$0.0001342$0.0001342$2.80$134,249
Oct 20, 2026Oct 21, 2026$0.0001318$0.0001342$0.0001304$0.0001342$2.75$132,097
Oct 19, 2026Oct 20, 2026$0.0001308$0.0001335$0.0001308$0.0001318$91.56$132,120
Oct 18, 2026Oct 19, 2026$0.0001325$0.0001334$0.0001287$0.0001308$111.54$131,745
Oct 17, 2026Oct 18, 2026$0.0001329$0.0001341$0.0001325$0.0001326$345.42$133,331
Oct 16, 2026Oct 17, 2026$0.0001349$0.0001355$0.0001319$0.0001328$259.42$133,983
Oct 15, 2026Oct 16, 2026$0.0001344$0.0001352$0.0001300$0.0001349$86.07$132,765
Oct 14, 2026Oct 15, 2026$0.0001391$0.0001395$0.0001344$0.0001344$126.46$137,450
Oct 13, 2026Oct 14, 2026$0.0001380$0.0001415$0.0001369$0.0001391$292.15$139,525
Oct 12, 2026Oct 13, 2026$0.0001399$0.0001442$0.0001383$0.0001383$255.13$141,317
Oct 11, 2026Oct 12, 2026$0.0001399$0.0001399$0.0001399$0.0001399$139.94$139,856
Oct 10, 2026Oct 11, 2026$0.0001399$0.0001399$0.0001399$0.0001399$139.94$139,856
Oct 9, 2026Oct 10, 2026$0.0001392$0.0001407$0.0001392$0.0001399$176.58$139,998
Oct 8, 2026Oct 9, 2026$0.0001458$0.0001462$0.0001370$0.0001392$275.95$142,854
Oct 7, 2026Oct 8, 2026$0.0001528$0.0001531$0.0001455$0.0001458$1,838.56$148,444
Oct 6, 2026Oct 7, 2026$0.0001680$0.0001681$0.0001522$0.0001528$1,124.98$160,807
Oct 5, 2026Oct 6, 2026$0.0001700$0.0001700$0.0001672$0.0001679$126.80$169,425
Oct 4, 2026Oct 5, 2026$0.0001700$0.0001700$0.0001700$0.0001700$39.98$169,972
Oct 3, 2026Oct 4, 2026$0.0001693$0.0001702$0.0001693$0.0001700$41.09$169,945
Oct 2, 2026Oct 3, 2026$0.0001712$0.0001744$0.0001688$0.0001692$165.85$171,936
Oct 1, 2026Oct 2, 2026$0.0001718$0.0001731$0.0001707$0.0001712$198.45$171,766
Sep 30, 2026Oct 1, 2026$0.0001739$0.0001753$0.0001706$0.0001718$538.58$172,620

Get a full overview of the Cate price history with our historical price data page. Access the entire Cate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cate price, as well as historical CATE trading volume and market capitalization.

Track Cate's history in its entirety, ranging from the Cate starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app