logo
Image of CATE
CATECate
$0.0001399
0.00%
1D

Cate (CATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0001399$0.0001399$0.0001399$0.0001399$139.94$139,856
Oct 9, 2026Oct 10, 2026$0.0001392$0.0001407$0.0001392$0.0001399$176.58$139,998
Oct 8, 2026Oct 9, 2026$0.0001458$0.0001462$0.0001370$0.0001392$275.95$142,854
Oct 7, 2026Oct 8, 2026$0.0001528$0.0001531$0.0001455$0.0001458$1,838.56$148,444
Oct 6, 2026Oct 7, 2026$0.0001680$0.0001681$0.0001522$0.0001528$1,124.98$160,807
Oct 5, 2026Oct 6, 2026$0.0001700$0.0001700$0.0001672$0.0001679$126.80$169,425
Oct 4, 2026Oct 5, 2026$0.0001700$0.0001700$0.0001700$0.0001700$39.98$169,972
Oct 3, 2026Oct 4, 2026$0.0001693$0.0001702$0.0001693$0.0001700$41.09$169,945
Oct 2, 2026Oct 3, 2026$0.0001712$0.0001744$0.0001688$0.0001692$165.85$171,936
Oct 1, 2026Oct 2, 2026$0.0001718$0.0001731$0.0001707$0.0001712$198.45$171,766
Sep 30, 2026Oct 1, 2026$0.0001739$0.0001753$0.0001706$0.0001718$538.58$172,620
Sep 29, 2026Sep 30, 2026$0.0001730$0.0001776$0.0001714$0.0001740$963.16$174,681
Sep 28, 2026Sep 29, 2026$0.0001712$0.0001747$0.0001664$0.0001730$755.79$170,700
Sep 27, 2026Sep 28, 2026$0.0001741$0.0001758$0.0001698$0.0001712$390.32$173,501
Sep 26, 2026Sep 27, 2026$0.0001772$0.0001772$0.0001734$0.0001741$486.85$175,550
Sep 25, 2026Sep 26, 2026$0.0001761$0.0001781$0.0001754$0.0001772$579.67$176,479
Sep 24, 2026Sep 25, 2026$0.0001692$0.0001762$0.0001691$0.0001761$819.19$172,801
Sep 23, 2026Sep 24, 2026$0.0001777$0.0001802$0.0001673$0.0001692$350.53$173,177
Sep 22, 2026Sep 23, 2026$0.0001791$0.0001799$0.0001761$0.0001777$581.13$177,799
Sep 21, 2026Sep 22, 2026$0.0001711$0.0001793$0.0001689$0.0001790$2,852.82$174,013
Sep 20, 2026Sep 21, 2026$0.0001913$0.0001915$0.0001659$0.0001707$9,142.84$177,424
Sep 19, 2026Sep 20, 2026$0.0001873$0.0001915$0.0001836$0.0001913$5,985.52$188,660
Sep 18, 2026Sep 19, 2026$0.0001601$0.0001878$0.0001598$0.0001873$1,900.72$168,401
Sep 17, 2026Sep 18, 2026$0.0001679$0.0001693$0.0001556$0.0001601$2,310.04$161,510
Sep 16, 2026Sep 17, 2026$0.0001768$0.0001769$0.0001662$0.0001678$1,748.44$170,198
Sep 15, 2026Sep 16, 2026$0.0002024$0.0002024$0.0001762$0.0001768$7,612.76$184,817
Sep 14, 2026Sep 15, 2026$0.0001633$0.0002051$0.0001633$0.0002023$8,313.97$187,127
Sep 13, 2026Sep 14, 2026$0.0001652$0.0001674$0.0001621$0.0001633$1,122.37$164,665
Sep 12, 2026Sep 13, 2026$0.0001638$0.0001652$0.0001624$0.0001650$1,638.58$163,757
Sep 11, 2026Sep 12, 2026$0.0001701$0.0001765$0.0001638$0.0001638$1,554.33$168,976

Get a full overview of the Cate price history with our historical price data page. Access the entire Cate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cate price, as well as historical CATE trading volume and market capitalization.

Track Cate's history in its entirety, ranging from the Cate starting price to the most recent CATE price data. Our CATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app