logo
Image of CATS
CATSCatCoin Token
$0.0₉1799
-0.27%
1D

CatCoin Token (CATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₉1797$0.0₉1808$0.0₉1760$0.0₉1797$8.46$0.00
Nov 8, 2026Nov 9, 2026$0.0₉1817$0.0₉1864$0.0₉1793$0.0₉1797$12.65$0.00
Nov 7, 2026Nov 8, 2026$0.0₉1814$0.0₉1819$0.0₉1808$0.0₉1816$2.27$0.00
Nov 6, 2026Nov 7, 2026$0.0₉1796$0.0₉1822$0.0₉1796$0.0₉1814$3.73$0.00
Nov 5, 2026Nov 6, 2026$0.0₉1872$0.0₉1882$0.0₉1794$0.0₉1796$22.54$0.00
Nov 4, 2026Nov 5, 2026$0.0₉1830$0.0₉1873$0.0₉1790$0.0₉1871$20.79$0.00
Nov 3, 2026Nov 4, 2026$0.0₉1837$0.0₉1837$0.0₉1806$0.0₉1830$1.48$0.00
Nov 2, 2026Nov 3, 2026$0.0₉1837$0.0₉1837$0.0₉1837$0.0₉1837$2.36$0.00
Nov 1, 2026Nov 2, 2026$0.0₉1837$0.0₉1837$0.0₉1837$0.0₉1837$2.36$0.00
Oct 31, 2026Nov 1, 2026$0.0₉1828$0.0₉1850$0.0₉1828$0.0₉1837$5.37$0.00
Oct 30, 2026Oct 31, 2026$0.0₉1864$0.0₉1878$0.0₉1798$0.0₉1828$13.31$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1978$0.0₉1983$0.0₉1866$0.0₉1866$9.90$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1959$0.0₉2035$0.0₉1930$0.0₉1978$11.55$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1944$0.0₉1993$0.0₉1912$0.0₉1959$32.88$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1936$0.0₉1960$0.0₉1922$0.0₉1945$3.16$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1920$0.0₉1952$0.0₉1912$0.0₉1935$37.62$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1932$0.0₉1938$0.0₉1879$0.0₉1920$43.62$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1915$0.0₉1963$0.0₉1915$0.0₉1932$18.73$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1902$0.0₉1936$0.0₉1902$0.0₉1914$18.23$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1902$0.0₉1902$0.0₉1902$0.0₉1902$2.64$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1902$0.0₉1902$0.0₉1902$0.0₉1902$2.64$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1890$0.0₉1912$0.0₉1882$0.0₉1902$31.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1875$0.0₉1895$0.0₉1843$0.0₉1890$426.36$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1913$0.0₉1937$0.0₉1869$0.0₉1872$18.04$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2050$0.0₉2050$0.0₉1903$0.0₉1911$4.02$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00

Get a full overview of the CatCoin Token price history with our historical price data page. Access the entire CatCoin Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatCoin Token price, as well as historical CATS trading volume and market capitalization.

Track CatCoin Token's history in its entirety, ranging from the CatCoin Token starting price to the most recent CATS price data. Our CATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app