logo
Image of CATS
CATSCatCoin Token
$0.0₉2078
-1.79%
1D

CatCoin Token (CATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₉2075$0.0₉2132$0.0₉2067$0.0₉2088$48.27$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2075$0.0₉2075$0.0₉2075$0.0₉2075$26.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2075$0.0₉2075$0.0₉2075$0.0₉2075$26.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2071$0.0₉2137$0.0₉1948$0.0₉2075$55.18$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2109$0.0₉2194$0.0₉1979$0.0₉2067$208.16$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2157$0.0₉2164$0.0₉2071$0.0₉2109$169.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2050$0.0₉2170$0.0₉2050$0.0₉2157$1.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$0.2455$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$0.2455$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1978$0.0₉2050$0.0₉1977$0.0₉2050$1.95$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1958$0.0₉1991$0.0₉1945$0.0₉1976$95.59$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1925$0.0₉1976$0.0₉1909$0.0₉1958$45.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1956$0.0₉1969$0.0₉1925$0.0₉1925$15.33$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1943$0.0₉2006$0.0₉1928$0.0₉1957$7.12$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1963$0.0₉2056$0.0₉1865$0.0₉1943$11.18$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1918$0.0₉2039$0.0₉1918$0.0₉1963$11.48$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1918$0.0₉1918$0.0₉1918$0.0₉1918$10.67$0.00
Sep 10, 2026Sep 11, 2026$0.0₉1960$0.0₉1980$0.0₉1914$0.0₉1918$11.37$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2037$0.0₉2050$0.0₉1960$0.0₉1960$10.48$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2002$0.0₉2044$0.0₉1996$0.0₉2033$14.38$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2039$0.0₉2040$0.0₉1971$0.0₉2002$10.35$0.00
Sep 6, 2026Sep 7, 2026$0.0₉2090$0.0₉2090$0.0₉2009$0.0₉2039$12.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₉1946$0.0₉2116$0.0₉1944$0.0₉2090$13.48$0.00
Sep 4, 2026Sep 5, 2026$0.0₉1956$0.0₉1963$0.0₉1930$0.0₉1946$37.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₉1858$0.0₉1956$0.0₉1850$0.0₉1956$14.60$0.00
Sep 2, 2026Sep 3, 2026$0.0₉1839$0.0₉1889$0.0₉1836$0.0₉1858$7.35$0.00
Sep 1, 2026Sep 2, 2026$0.0₉1869$0.0₉1880$0.0₉1832$0.0₉1839$11.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₉1866$0.0₉1874$0.0₉1850$0.0₉1869$9.89$0.00
Aug 30, 2026Aug 31, 2026$0.0₉1877$0.0₉1930$0.0₉1863$0.0₉1866$4.97$0.00
Aug 29, 2026Aug 30, 2026$0.0₉1864$0.0₉1908$0.0₉1796$0.0₉1878$18.97$0.00
Aug 28, 2026Aug 29, 2026$0.0₉1925$0.0₉1967$0.0₉1861$0.0₉1864$14.40$0.00

Get a full overview of the CatCoin Token price history with our historical price data page. Access the entire CatCoin Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatCoin Token price, as well as historical CATS trading volume and market capitalization.

Track CatCoin Token's history in its entirety, ranging from the CatCoin Token starting price to the most recent CATS price data. Our CATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app