logo
Image of CATS
CATSCatCoin Token
$0.0₉1912
1.65%
1D

CatCoin Token (CATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₉1875$0.0₉1895$0.0₉1843$0.0₉1890$426.36$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1913$0.0₉1937$0.0₉1869$0.0₉1872$18.04$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2050$0.0₉2050$0.0₉1903$0.0₉1911$4.02$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$1.15$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2070$0.0₉2110$0.0₉2023$0.0₉2050$1.15$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2076$0.0₉2088$0.0₉1975$0.0₉2074$5.30$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2104$0.0₉2110$0.0₉2061$0.0₉2076$10.23$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2122$0.0₉2132$0.0₉2095$0.0₉2104$14.77$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2111$0.0₉2125$0.0₉2077$0.0₉2122$6.95$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2032$0.0₉2140$0.0₉2023$0.0₉2111$7.66$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2047$0.0₉2047$0.0₉2010$0.0₉2032$1.30$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2047$0.0₉2047$0.0₉2047$0.0₉2047$0.1967$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2023$0.0₉2066$0.0₉2014$0.0₉2047$1.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2013$0.0₉2094$0.0₉1996$0.0₉2023$10.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2088$0.0₉2126$0.0₉2014$0.0₉2022$17.76$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2075$0.0₉2132$0.0₉2067$0.0₉2088$48.27$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2075$0.0₉2075$0.0₉2075$0.0₉2075$26.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2075$0.0₉2075$0.0₉2075$0.0₉2075$26.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2071$0.0₉2137$0.0₉1948$0.0₉2075$51.66$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2109$0.0₉2194$0.0₉1979$0.0₉2067$208.16$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2157$0.0₉2164$0.0₉2071$0.0₉2109$169.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2050$0.0₉2170$0.0₉2050$0.0₉2157$1.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$0.2455$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2050$0.0₉2050$0.0₉2050$0.0₉2050$0.2455$0.00

Get a full overview of the CatCoin Token price history with our historical price data page. Access the entire CatCoin Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CatCoin Token price, as well as historical CATS trading volume and market capitalization.

Track CatCoin Token's history in its entirety, ranging from the CatCoin Token starting price to the most recent CATS price data. Our CATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app