Image of CAT
CATCatcoin BSC
$0.0₁₂2109
-2.03%
1D

Catcoin BSC (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₁₂2155$0.0₁₂2224$0.0₁₂2115$0.0₁₂2124$253.72$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂2105$0.0₁₂2220$0.0₁₂1982$0.0₁₂2155$117.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂2139$0.0₁₂2229$0.0₁₂2012$0.0₁₂2102$37.70$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂2168$0.0₁₂2175$0.0₁₂2096$0.0₁₂2139$104.65$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂2070$0.0₁₂2181$0.0₁₂2070$0.0₁₂2168$78.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂2052$0.0₁₂2081$0.0₁₂2015$0.0₁₂2070$0.2519$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂2057$0.0₁₂2083$0.0₁₂2023$0.0₁₂2052$167.90$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂2014$0.0₁₂2089$0.0₁₂2013$0.0₁₂2056$128.03$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂2000$0.0₁₂2013$0.0₁₂1978$0.0₁₂2012$10.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂2000$0.0₁₂2000$0.0₁₂2000$0.0₁₂2000$1.95$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂2000$0.0₁₂2000$0.0₁₂2000$0.0₁₂2000$1.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂1992$0.0₁₂2057$0.0₁₂1978$0.0₁₂2000$2.45$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂2013$0.0₁₂2108$0.0₁₂1912$0.0₁₂1992$2.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂2009$0.0₁₂2108$0.0₁₂2006$0.0₁₂2013$18.75$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂1978$0.0₁₂2024$0.0₁₂1953$0.0₁₂2009$29.17$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂2008$0.0₁₂2028$0.0₁₂1961$0.0₁₂1978$338.58$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂2028$0.0₁₂2041$0.0₁₂1970$0.0₁₂2008$36.37$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1993$0.0₁₂2035$0.0₁₂1987$0.0₁₂2023$69.03$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂2050$0.0₁₂2051$0.0₁₂1982$0.0₁₂1993$114.71$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂2132$0.0₁₂2132$0.0₁₂2020$0.0₁₂2050$195.78$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1938$0.0₁₂2169$0.0₁₂1938$0.0₁₂2132$14.49$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1938$0.0₁₂1938$0.0₁₂1938$0.0₁₂1938$9.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1903$0.0₁₂1938$0.0₁₂1895$0.0₁₂1938$9.16$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1883$0.0₁₂1934$0.0₁₂1880$0.0₁₂1903$22.41$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1914$0.0₁₂1925$0.0₁₂1876$0.0₁₂1883$16.43$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂1909$0.0₁₂1918$0.0₁₂1895$0.0₁₂1914$17.17$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1921$0.0₁₂1975$0.0₁₂1906$0.0₁₂1909$38.13$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1911$0.0₁₂1956$0.0₁₂1838$0.0₁₂1922$14.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1973$0.0₁₂2016$0.0₁₂1908$0.0₁₂1911$18.11$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1959$0.0₁₂1993$0.0₁₂1954$0.0₁₂1973$6.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂1944$0.0₁₂1970$0.0₁₂1912$0.0₁₂1959$9.68$0.00

Get a full overview of the Catcoin BSC price history with our historical price data page. Access the entire Catcoin BSC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catcoin BSC price, as well as historical CAT trading volume and market capitalization.

Track Catcoin BSC's history in its entirety, ranging from the Catcoin BSC starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app