Image of CATALYST
CATALYSTCatalyst
$0.0₁₃9329
0.00%
1D

Catalyst (CATALYST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.0₁₃9329$0.01071$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃9284$0.0₁₃9335$0.0₁₃9273$0.0₁₃9329$0.02812$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂1033$0.0₁₂1033$0.0₁₃9284$0.0₁₃9284$0.6668$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂1033$0.0₁₂1033$0.0₁₂1033$0.0₁₂1033$3.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂1033$0.0₁₂1033$0.0₁₂1033$0.0₁₂1033$3.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1041$0.0₁₂1047$0.0₁₂1025$0.0₁₂1033$3.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1021$0.0₁₂1061$0.0₁₂1009$0.0₁₂1041$1.80$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1021$0.0₁₂1021$0.0₁₂1021$0.0₁₂1021$0.1948$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1020$0.0₁₂1021$0.0₁₂1020$0.0₁₂1021$0.1948$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1069$0.0₁₂1069$0.0₁₃9835$0.0₁₂1021$0.6719$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$1.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$1.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$1.63$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$0.0₁₂1069$1.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1018$0.0₁₂1069$0.0₁₂1018$0.0₁₂1069$1.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃8356$0.0₁₂1052$0.0₁₃8356$0.0₁₂1018$0.9706$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.4679$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.4679$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.4679$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.4679$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.0₁₃8356$0.4679$0.00

Get a full overview of the Catalyst price history with our historical price data page. Access the entire Catalyst value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Catalyst price, as well as historical CATALYST trading volume and market capitalization.

Track Catalyst's history in its entirety, ranging from the Catalyst starting price to the most recent CATALYST price data. Our CATALYST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app