Image of CAT
CATCat
$0.0₉2139
-1.00%
1D

Cat (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₉2131$0.0₉2189$0.0₉2131$0.0₉2150$208.60$0.00
Oct 22, 2026Oct 23, 2026$0.0₉2175$0.0₉2182$0.0₉2116$0.0₉2130$103.30$0.00
Oct 21, 2026Oct 22, 2026$0.0₉2164$0.0₉2205$0.0₉2158$0.0₉2175$37.70$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2134$0.0₉2166$0.0₉2112$0.0₉2164$75.07$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2103$0.0₉2135$0.0₉2093$0.0₉2135$141.75$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2084$0.0₉2108$0.0₉2051$0.0₉2103$986.40$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2146$0.0₉2182$0.0₉2078$0.0₉2084$1,226.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2182$0.0₉2202$0.0₉2134$0.0₉2144$42.31$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2170$0.0₉2219$0.0₉2106$0.0₉2182$439.12$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2324$0.0₉2324$0.0₉2139$0.0₉2170$374.06$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2324$0.0₉2324$0.0₉2324$0.0₉2324$0.3034$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2283$0.0₉2324$0.0₉2272$0.0₉2324$0.4235$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2275$0.0₉2290$0.0₉2242$0.0₉2282$1.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2206$0.0₉2279$0.0₉2205$0.0₉2275$1,240.93$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2205$0.0₉2228$0.0₉2174$0.0₉2206$245.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2319$0.0₉2364$0.0₉2174$0.0₉2205$798.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2355$0.0₉2369$0.0₉2238$0.0₉2324$1,395.44$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2425$0.0₉2432$0.0₉2338$0.0₉2355$657.77$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2464$0.0₉2475$0.0₉2415$0.0₉2425$655.83$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2459$0.0₉2475$0.0₉2419$0.0₉2464$93.46$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2368$0.0₉2493$0.0₉2357$0.0₉2459$16.20$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2392$0.0₉2608$0.0₉2342$0.0₉2368$45.58$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2386$0.0₉2465$0.0₉2344$0.0₉2390$242.79$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2355$0.0₉2474$0.0₉2346$0.0₉2386$190.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2351$0.0₉2442$0.0₉2331$0.0₉2355$375.32$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2444$0.0₉2489$0.0₉2359$0.0₉2362$685.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2411$0.0₉2493$0.0₉2397$0.0₉2444$682.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2422$0.0₉2432$0.0₉2366$0.0₉2411$88.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2399$0.0₉2494$0.0₉2386$0.0₉2419$1,259.52$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2375$0.0₉2470$0.0₉2234$0.0₉2399$775.19$0.00

Get a full overview of the Cat price history with our historical price data page. Access the entire Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cat price, as well as historical CAT trading volume and market capitalization.

Track Cat's history in its entirety, ranging from the Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app