Image of CAT
CATCat
$0.0₉2387
-1.54%
1D

Cat (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₉2481$0.0₉2481$0.0₉2380$0.0₉2417$137.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₉2311$0.0₉2512$0.0₉2307$0.0₉2481$87.77$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2325$0.0₉2332$0.0₉2291$0.0₉2311$171.23$0.00
Sep 3, 2026Sep 4, 2026$0.0₉2201$0.0₉2325$0.0₉2192$0.0₉2325$271.85$0.00
Sep 2, 2026Sep 3, 2026$0.0₉2175$0.0₉2238$0.0₉2175$0.0₉2201$461.86$0.00
Sep 1, 2026Sep 2, 2026$0.0₉2221$0.0₉2229$0.0₉2172$0.0₉2175$433.16$0.00
Aug 31, 2026Sep 1, 2026$0.0₉2233$0.0₉2243$0.0₉2207$0.0₉2221$2,940.95$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2298$0.0₉2310$0.0₉2233$0.0₉2233$1,789.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₉2326$0.0₉2347$0.0₉2198$0.0₉2299$2,228.50$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2447$0.0₉2503$0.0₉2322$0.0₉2326$452.08$0.00
Aug 27, 2026Aug 28, 2026$0.0₉2427$0.0₉2465$0.0₉2421$0.0₉2447$416.70$0.00
Aug 26, 2026Aug 27, 2026$0.0₉2422$0.0₉2453$0.0₉2385$0.0₉2427$1,587.48$0.00
Aug 25, 2026Aug 26, 2026$0.0₉2489$0.0₉2494$0.0₉2411$0.0₉2422$1,913.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₉2682$0.0₉2685$0.0₉2452$0.0₉2490$14,630$0.00
Aug 23, 2026Aug 24, 2026$0.0₉2360$0.0₉2782$0.0₉2359$0.0₉2685$19,018$0.00
Aug 22, 2026Aug 23, 2026$0.0₉2174$0.0₉2362$0.0₉2171$0.0₉2360$2,997.14$0.00
Aug 21, 2026Aug 22, 2026$0.0₉2043$0.0₉2181$0.0₉2043$0.0₉2174$1,059.81$0.00
Aug 20, 2026Aug 21, 2026$0.0₉1988$0.0₉2047$0.0₉1963$0.0₉2043$1,187.91$0.00
Aug 19, 2026Aug 20, 2026$0.0₉1889$0.0₉1991$0.0₉1888$0.0₉1987$1,261.34$0.00
Aug 18, 2026Aug 19, 2026$0.0₉1897$0.0₉1903$0.0₉1882$0.0₉1889$334.27$0.00
Aug 17, 2026Aug 18, 2026$0.0₉1931$0.0₉1933$0.0₉1885$0.0₉1896$1,034.32$0.00
Aug 16, 2026Aug 17, 2026$0.0₉1951$0.0₉1951$0.0₉1931$0.0₉1931$319.65$0.00
Aug 15, 2026Aug 16, 2026$0.0₉1956$0.0₉1965$0.0₉1943$0.0₉1951$580.70$0.00
Aug 14, 2026Aug 15, 2026$0.0₉1980$0.0₉1985$0.0₉1945$0.0₉1956$281.08$0.00
Aug 13, 2026Aug 14, 2026$0.0₉1992$0.0₉1997$0.0₉1963$0.0₉1980$249.42$0.00
Aug 12, 2026Aug 13, 2026$0.0₉2006$0.0₉2034$0.0₉1990$0.0₉1992$184.26$0.00
Aug 11, 2026Aug 12, 2026$0.0₉1917$0.0₉2005$0.0₉1861$0.0₉2005$221.69$0.00
Aug 10, 2026Aug 11, 2026$0.0₉2031$0.0₉2158$0.0₉1729$0.0₉1909$1,281.81$0.00
Aug 9, 2026Aug 10, 2026$0.0₉1976$0.0₉2096$0.0₉1927$0.0₉2006$2,017.33$0.00
Aug 8, 2026Aug 9, 2026$0.0₉1911$0.0₉1992$0.0₉1910$0.0₉1975$10,650$0.00
Aug 7, 2026Aug 8, 2026$0.0₉1854$0.0₉1916$0.0₉1836$0.0₉1911$2,720.90$0.00

Get a full overview of the Cat price history with our historical price data page. Access the entire Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cat price, as well as historical CAT trading volume and market capitalization.

Track Cat's history in its entirety, ranging from the Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app