logo
Image of CASTDEX
CASTDEXCastDex
$0.0₈2471
0.00%
1D

CastDex (CASTDEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₈2471$0.0₈2471$0.0₈2471$0.0₈2471$0.00$0.00

Get a full overview of the CastDex price history with our historical price data page. Access the entire CastDex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CastDex price, as well as historical CASTDEX trading volume and market capitalization.

Track CastDex's history in its entirety, ranging from the CastDex starting price to the most recent CASTDEX price data. Our CASTDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app