Image of CAST
CASTCAST ORACLES
$0.0₅7311
-3.89%
1D

CAST ORACLES (CAST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅7607$0.0₅7607$0.0₅7311$0.0₅7324$0.07559$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7607$0.0₅7607$0.0₅7607$0.0₅7607$0.01602$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7607$0.0₅7607$0.0₅7607$0.0₅7607$0.01602$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7607$0.0₅7607$0.0₅7607$0.0₅7607$0.01602$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7607$0.0₅7607$0.0₅7607$0.0₅7607$0.01602$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7677$0.0₅7699$0.0₅7604$0.0₅7607$0.01607$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7746$0.0₅7746$0.0₅7647$0.0₅7677$4.47$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7746$0.0₅7746$0.0₅7746$0.0₅7746$9.72$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7746$0.0₅7746$0.0₅7746$0.0₅7746$9.72$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7746$0.0₅7746$0.0₅7746$0.0₅7746$9.72$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7746$0.0₅7746$0.0₅7746$0.0₅7746$9.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7626$0.0₅7788$0.0₅7594$0.0₅7746$10.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7604$0.0₅7909$0.0₅7540$0.0₅7626$18.15$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7740$0.0₅7935$0.0₅7588$0.0₅7640$10.97$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7740$0.0₅7740$0.0₅7740$0.0₅7740$1.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7740$0.0₅7740$0.0₅7740$0.0₅7740$1.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7969$0.0₅7997$0.0₅7730$0.0₅7740$3.52$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7969$0.0₅7969$0.0₅7969$0.0₅7969$4.76$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7877$0.0₅7977$0.0₅7870$0.0₅7969$4.75$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7655$0.0₅7865$0.0₅7655$0.0₅7862$0.2855$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7655$0.0₅7655$0.0₅7655$0.0₅7655$0.2234$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7771$0.0₅7804$0.0₅7630$0.0₅7655$0.2885$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7360$0.0₅7890$0.0₅7360$0.0₅7771$1.58$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7360$0.0₅7360$0.0₅7360$0.0₅7360$2.05$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7360$0.0₅7360$0.0₅7360$0.0₅7360$2.05$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7468$0.0₅7479$0.0₅7235$0.0₅7360$1.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7468$0.0₅7468$0.0₅7468$0.0₅7468$0.8199$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7468$0.0₅7468$0.0₅7468$0.0₅7468$0.8199$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7468$0.0₅7468$0.0₅7468$0.0₅7468$0.8199$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7468$0.0₅7468$0.0₅7468$0.0₅7468$0.8199$0.00

Get a full overview of the CAST ORACLES price history with our historical price data page. Access the entire CAST ORACLES value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAST ORACLES price, as well as historical CAST trading volume and market capitalization.

Track CAST ORACLES's history in its entirety, ranging from the CAST ORACLES starting price to the most recent CAST price data. Our CAST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app