Image of CSPR
CSPRCasper Network
$0.002445
1.15%
1D

Casper Network (CSPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.002483$0.002490$0.002408$0.002450$2.82M$33.56M
Oct 9, 2026Oct 10, 2026$0.002343$0.002576$0.002343$0.002483$4.19M$33.59M
Oct 8, 2026Oct 9, 2026$0.002483$0.002483$0.002312$0.002343$3.31M$32.55M
Oct 7, 2026Oct 8, 2026$0.002510$0.002546$0.002415$0.002484$3.55M$33.90M
Oct 6, 2026Oct 7, 2026$0.002641$0.002660$0.002493$0.002515$2.33M$34.96M
Oct 5, 2026Oct 6, 2026$0.002579$0.002681$0.002510$0.002632$3.04M$35.42M
Oct 4, 2026Oct 5, 2026$0.002572$0.002636$0.002503$0.002631$1.83M$34.97M
Oct 3, 2026Oct 4, 2026$0.002557$0.002622$0.002491$0.002578$2.16M$34.80M
Oct 2, 2026Oct 3, 2026$0.002553$0.002695$0.002518$0.002561$3.12M$35.45M
Oct 1, 2026Oct 2, 2026$0.002626$0.002641$0.002500$0.002523$2.67M$35.53M
Sep 30, 2026Oct 1, 2026$0.002717$0.002737$0.002591$0.002626$2.61M$36.55M
Sep 29, 2026Sep 30, 2026$0.002734$0.002812$0.002652$0.002723$2.90M$37.28M
Sep 28, 2026Sep 29, 2026$0.002765$0.002806$0.002584$0.002717$3.15M$37.01M
Sep 27, 2026Sep 28, 2026$0.002745$0.002808$0.002702$0.002763$2.32M$37.70M
Sep 26, 2026Sep 27, 2026$0.002690$0.002773$0.002689$0.002745$1.98M$37.51M
Sep 25, 2026Sep 26, 2026$0.002682$0.002761$0.002658$0.002690$2.93M$37.26M
Sep 24, 2026Sep 25, 2026$0.002721$0.002772$0.002647$0.002679$2.98M$37.26M
Sep 23, 2026Sep 24, 2026$0.002793$0.002853$0.002721$0.002721$3.04M$38.24M
Sep 22, 2026Sep 23, 2026$0.002740$0.002844$0.002740$0.002789$3.95M$38.35M
Sep 21, 2026Sep 22, 2026$0.002640$0.002822$0.002620$0.002740$4.15M$37.37M
Sep 20, 2026Sep 21, 2026$0.002830$0.002835$0.002606$0.002680$2.72M$37.26M
Sep 19, 2026Sep 20, 2026$0.002648$0.002877$0.002629$0.002805$3.15M$37.78M
Sep 18, 2026Sep 19, 2026$0.002564$0.002665$0.002505$0.002647$3.39M$35.48M
Sep 17, 2026Sep 18, 2026$0.002469$0.002560$0.002453$0.002559$2.91M$34.29M
Sep 16, 2026Sep 17, 2026$0.002569$0.002569$0.002409$0.002469$3.85M$34.50M
Sep 15, 2026Sep 16, 2026$0.002873$0.002873$0.002552$0.002575$3.66M$37.32M
Sep 14, 2026Sep 15, 2026$0.002898$0.002948$0.002873$0.002873$2.83M$39.97M
Sep 13, 2026Sep 14, 2026$0.003028$0.003075$0.002888$0.002898$2.15M$40.74M
Sep 12, 2026Sep 13, 2026$0.002918$0.003122$0.002887$0.003028$2.33M$40.50M
Sep 11, 2026Sep 12, 2026$0.002970$0.003030$0.002883$0.002918$3.42M$40.33M

Get a full overview of the Casper Network price history with our historical price data page. Access the entire Casper Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Casper Network price, as well as historical CSPR trading volume and market capitalization.

Track Casper Network's history in its entirety, ranging from the Casper Network starting price to the most recent CSPR price data. Our CSPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app