Image of CSPR
CSPRCasper Network
$0.002632
-7.33%
1D

Casper Network (CSPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.002879$0.002884$0.002595$0.002613$1.51M$38.24M
Aug 29, 2026Aug 30, 2026$0.002953$0.002954$0.002803$0.002879$1.77M$39.29M
Aug 28, 2026Aug 29, 2026$0.002916$0.002954$0.002775$0.002954$2.55M$39.24M
Aug 27, 2026Aug 28, 2026$0.002770$0.003105$0.002725$0.002910$9.58M$38.95M
Aug 26, 2026Aug 27, 2026$0.003034$0.003038$0.002739$0.002781$11.44M$40.18M
Aug 25, 2026Aug 26, 2026$0.002837$0.003160$0.002728$0.003034$6.42M$40.07M
Aug 24, 2026Aug 25, 2026$0.002483$0.002868$0.002437$0.002842$2.64M$35.07M
Aug 23, 2026Aug 24, 2026$0.002636$0.002679$0.002453$0.002499$1.85M$35.61M
Aug 22, 2026Aug 23, 2026$0.002821$0.002847$0.002621$0.002630$2.80M$37.14M
Aug 21, 2026Aug 22, 2026$0.002641$0.002822$0.002490$0.002821$2.97M$36.18M
Aug 20, 2026Aug 21, 2026$0.002538$0.002740$0.002498$0.002641$4.01M$36.03M
Aug 19, 2026Aug 20, 2026$0.002772$0.002862$0.002420$0.002543$3.90M$36.13M
Aug 18, 2026Aug 19, 2026$0.003116$0.003212$0.002615$0.002752$6.99M$41.28M
Aug 17, 2026Aug 18, 2026$0.002680$0.003309$0.002661$0.003122$8.21M$41.01M
Aug 16, 2026Aug 17, 2026$0.002786$0.003179$0.002498$0.002686$6.62M$36.91M
Aug 15, 2026Aug 16, 2026$0.002534$0.002815$0.002510$0.002789$2.98M$35.83M
Aug 14, 2026Aug 15, 2026$0.002371$0.002534$0.002300$0.002534$3.06M$32.94M
Aug 13, 2026Aug 14, 2026$0.002233$0.002413$0.002193$0.002371$2.92M$31.65M
Aug 12, 2026Aug 13, 2026$0.002199$0.002331$0.002142$0.002233$3.21M$30.64M
Aug 11, 2026Aug 12, 2026$0.002063$0.002225$0.002015$0.002194$3.25M$29.24M
Aug 10, 2026Aug 11, 2026$0.001963$0.002170$0.001939$0.002065$2.82M$27.49M
Aug 9, 2026Aug 10, 2026$0.001929$0.001986$0.001885$0.001965$1.92M$26.40M
Aug 8, 2026Aug 9, 2026$0.002009$0.002009$0.001875$0.001938$3.77M$26.75M
Aug 7, 2026Aug 8, 2026$0.001802$0.002304$0.001793$0.002018$2.55M$26.30M
Aug 6, 2026Aug 7, 2026$0.001794$0.001857$0.001774$0.001800$1.69M$24.73M
Aug 5, 2026Aug 6, 2026$0.001868$0.001868$0.001790$0.001796$1.75M$24.92M
Aug 4, 2026Aug 5, 2026$0.001805$0.001875$0.001785$0.001871$1.96M$24.81M
Aug 3, 2026Aug 4, 2026$0.001836$0.001857$0.001769$0.001804$2.04M$24.90M
Aug 2, 2026Aug 3, 2026$0.001888$0.001900$0.001748$0.001832$2.09M$25.19M
Aug 1, 2026Aug 2, 2026$0.001831$0.001934$0.001791$0.001889$2.19M$25.38M
Jul 31, 2026Aug 1, 2026$0.001807$0.001904$0.001681$0.001839$2.52M$24.51M

Get a full overview of the Casper Network price history with our historical price data page. Access the entire Casper Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Casper Network price, as well as historical CSPR trading volume and market capitalization.

Track Casper Network's history in its entirety, ranging from the Casper Network starting price to the most recent CSPR price data. Our CSPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app