Image of CASHED
CASHEDCashed Money
$0.0003857
50.16%
1D

Cashed Money (CASHED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0002949$0.0003261$0.00002507$0.0002063$33,729$0.00
Oct 10, 2026Oct 11, 2026$0.0003504$0.0004324$0.0002946$0.0002949$20,505$0.00
Oct 9, 2026Oct 10, 2026$0.0002606$0.0003576$0.0002606$0.0003505$32,347$0.00
Oct 8, 2026Oct 9, 2026$0.0003091$0.0003213$0.0002057$0.0002607$36,832$0.00
Oct 7, 2026Oct 8, 2026$0.0002597$0.0004174$0.0002515$0.0003088$102,895$0.00
Oct 6, 2026Oct 7, 2026$0.0001580$0.0002597$0.0001184$0.0002597$36,249$0.00
Oct 5, 2026Oct 6, 2026$0.0001788$0.0001799$0.0001580$0.0001580$31,431$0.00
Oct 4, 2026Oct 5, 2026$0.0002771$0.0002771$0.0001763$0.0001788$7,301.17$0.00
Oct 3, 2026Oct 4, 2026$0.0002438$0.0002774$0.0002161$0.0002771$9,957.09$0.00
Oct 2, 2026Oct 3, 2026$0.0003740$0.0003930$0.0002383$0.0002390$6,703.12$0.00
Oct 1, 2026Oct 2, 2026$0.0005602$0.0005708$0.0003713$0.0003740$18,892$0.00
Sep 30, 2026Oct 1, 2026$0.0004293$0.0006197$0.0004273$0.0005602$91,615$0.00
Sep 29, 2026Sep 30, 2026$0.001389$0.001744$0.0004293$0.0004293$434,376$0.00
Sep 28, 2026Sep 29, 2026$0.002892$0.002893$0.001142$0.001388$406,581$0.00
Sep 27, 2026Sep 28, 2026$0.004307$0.004485$0.002700$0.002892$295,034$0.00

Get a full overview of the Cashed Money price history with our historical price data page. Access the entire Cashed Money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cashed Money price, as well as historical CASHED trading volume and market capitalization.

Track Cashed Money's history in its entirety, ranging from the Cashed Money starting price to the most recent CASHED price data. Our CASHED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app