logo
Image of BARA
BARACapybara Nation
$0.0₇9968
1.48%
1D

Capybara Nation (BARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆1059$0.0₆1059$0.0₇9669$0.0₇9823$3,310.18$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1034$0.0₆1066$0.0₆1027$0.0₆1059$2,831.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1077$0.0₆1088$0.0₆1028$0.0₆1034$2,471.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1004$0.0₆1066$0.0₆1004$0.0₆1063$1,928.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1003$0.0₆1046$0.0₆1000$0.0₆1004$5,736.42$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1085$0.0₆1085$0.0₆1002$0.0₆1003$12,740$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1099$0.0₆1168$0.0₆1073$0.0₆1085$4,171.79$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1048$0.0₆1152$0.0₆1048$0.0₆1110$1,886.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1079$0.0₆1116$0.0₆1046$0.0₆1048$1,795.66$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1060$0.0₆1151$0.0₆1051$0.0₆1076$2,722.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1056$0.0₆1077$0.0₆1039$0.0₆1060$2,497.56$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1090$0.0₆1096$0.0₆1044$0.0₆1055$3,334.72$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1021$0.0₆1100$0.0₆1020$0.0₆1090$2,979.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1025$0.0₆1058$0.0₆1011$0.0₆1029$2,903.20$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1091$0.0₆1103$0.0₆1021$0.0₆1025$3,578.40$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1127$0.0₆1238$0.0₆1044$0.0₆1091$6,767.51$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1079$0.0₆1185$0.0₆1079$0.0₆1127$4,798.79$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1084$0.0₆1093$0.0₆1066$0.0₆1079$3,179.01$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1158$0.0₆1164$0.0₆1062$0.0₆1086$2,993.85$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1111$0.0₆1163$0.0₆1100$0.0₆1158$3,163.35$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1122$0.0₆1122$0.0₆1077$0.0₆1111$3,722.45$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1126$0.0₆1170$0.0₆1094$0.0₆1122$4,104.64$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1115$0.0₆1161$0.0₆1103$0.0₆1134$7,518.07$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1093$0.0₆1120$0.0₆1044$0.0₆1115$16,377$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1091$0.0₆1254$0.0₆1091$0.0₆1092$19,482$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1015$0.0₆1092$0.0₆1013$0.0₆1092$8,583.55$0.00
Aug 20, 2026Aug 21, 2026$0.0₇9346$0.0₆1041$0.0₇9255$0.0₆1015$4,324.14$0.00
Aug 19, 2026Aug 20, 2026$0.0₇8754$0.0₇9450$0.0₇8657$0.0₇9345$1,884.31$0.00
Aug 18, 2026Aug 19, 2026$0.0₇8993$0.0₇8993$0.0₇8743$0.0₇8754$2,455.63$0.00
Aug 17, 2026Aug 18, 2026$0.0₇8990$0.0₇9087$0.0₇8887$0.0₇8987$3,162.50$0.00
Aug 16, 2026Aug 17, 2026$0.0₇9183$0.0₇9229$0.0₇8894$0.0₇8982$2,828.71$0.00

Get a full overview of the Capybara Nation price history with our historical price data page. Access the entire Capybara Nation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Capybara Nation price, as well as historical BARA trading volume and market capitalization.

Track Capybara Nation's history in its entirety, ranging from the Capybara Nation starting price to the most recent BARA price data. Our BARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app