logo
Image of BARA
BARACapybara Nation
$0.0₇9724
-5.96%
1D

Capybara Nation (BARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆1032$0.0₆1041$0.0₇9659$0.0₇9731$5,139.73$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1067$0.0₆1078$0.0₆1032$0.0₆1032$4,153.82$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1061$0.0₆1075$0.0₆1050$0.0₆1067$2,533.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1025$0.0₆1071$0.0₆1023$0.0₆1061$1,770.35$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1039$0.0₆1040$0.0₆1017$0.0₆1031$2,251.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1065$0.0₆1092$0.0₆1022$0.0₆1039$4,238.61$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1051$0.0₆1107$0.0₆1051$0.0₆1065$3,636.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1084$0.0₆1086$0.0₆1048$0.0₆1051$2,017.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1093$0.0₆1133$0.0₆1061$0.0₆1084$3,748.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1049$0.0₆1103$0.0₆1004$0.0₆1093$2,180.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1073$0.0₆1091$0.0₆1044$0.0₆1049$5,421.63$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1073$0.0₆1079$0.0₆1036$0.0₆1067$4,804.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1014$0.0₆1080$0.0₆1014$0.0₆1073$2,145.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₇9974$0.0₆1031$0.0₇9838$0.0₆1014$2,849.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1090$0.0₆1115$0.0₇9891$0.0₇9977$4,652.97$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1096$0.0₆1123$0.0₆1060$0.0₆1095$8,911.70$0.00
Sep 21, 2026Sep 22, 2026$0.0₇9756$0.0₆1102$0.0₇9756$0.0₆1096$3,737.42$0.00
Sep 20, 2026Sep 21, 2026$0.0₇9834$0.0₇9983$0.0₇9532$0.0₇9756$4,012.66$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9902$0.0₆1010$0.0₇9768$0.0₇9834$11,751$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1003$0.0₆1043$0.0₇9806$0.0₇9948$7,152.77$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9975$0.0₆1032$0.0₇9874$0.0₆1003$3,869.37$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9823$0.0₆1000$0.0₇9661$0.0₇9968$4,542.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1059$0.0₆1059$0.0₇9669$0.0₇9823$3,310.18$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1034$0.0₆1066$0.0₆1027$0.0₆1059$2,831.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1077$0.0₆1088$0.0₆1028$0.0₆1034$2,471.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1004$0.0₆1066$0.0₆1004$0.0₆1063$1,928.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1003$0.0₆1046$0.0₆1000$0.0₆1004$5,736.42$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1085$0.0₆1085$0.0₆1002$0.0₆1003$12,740$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1099$0.0₆1168$0.0₆1073$0.0₆1085$4,171.79$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1048$0.0₆1152$0.0₆1048$0.0₆1110$1,886.92$0.00

Get a full overview of the Capybara Nation price history with our historical price data page. Access the entire Capybara Nation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Capybara Nation price, as well as historical BARA trading volume and market capitalization.

Track Capybara Nation's history in its entirety, ranging from the Capybara Nation starting price to the most recent BARA price data. Our BARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app