logo
Image of BARA
BARACapybara Nation
$0.0₇6877
-1.23%
1D

Capybara Nation (BARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₇7119$0.0₇7337$0.0₇6907$0.0₇6955$1,524.01$0.00
Nov 12, 2026Nov 13, 2026$0.0₇7196$0.0₆1117$0.0₇7030$0.0₇7119$1,652.08$0.00
Nov 11, 2026Nov 12, 2026$0.0₇7115$0.0₇7336$0.0₇6805$0.0₇7196$2,170.59$0.00
Nov 10, 2026Nov 11, 2026$0.0₇7226$0.0₇7297$0.0₇7033$0.0₇7114$1,458.64$0.00
Nov 9, 2026Nov 10, 2026$0.0₇7211$0.0₇7360$0.0₇7122$0.0₇7226$964.07$0.00
Nov 8, 2026Nov 9, 2026$0.0₇7370$0.0₇7387$0.0₇7099$0.0₇7211$501.60$0.00
Nov 7, 2026Nov 8, 2026$0.0₇7547$0.0₇7551$0.0₇7267$0.0₇7370$815.84$0.00
Nov 6, 2026Nov 7, 2026$0.0₇7389$0.0₇7615$0.0₇7379$0.0₇7493$1,830.15$0.00
Nov 5, 2026Nov 6, 2026$0.0₇7861$0.0₇7939$0.0₇7335$0.0₇7388$1,229.10$0.00
Nov 4, 2026Nov 5, 2026$0.0₇7577$0.0₇7933$0.0₇7420$0.0₇7861$1,124.99$0.00
Nov 3, 2026Nov 4, 2026$0.0₇7561$0.0₇7680$0.0₇7465$0.0₇7578$696.19$0.00
Nov 2, 2026Nov 3, 2026$0.0₇7763$0.0₇7791$0.0₇7475$0.0₇7551$1,114.33$0.00
Nov 1, 2026Nov 2, 2026$0.0₇7756$0.0₇7921$0.0₇7681$0.0₇7763$1,178.09$0.00
Oct 31, 2026Nov 1, 2026$0.0₇7831$0.0₇8027$0.0₇7654$0.0₇7756$2,478.84$0.00
Oct 30, 2026Oct 31, 2026$0.0₇7780$0.0₇8008$0.0₇7613$0.0₇7831$2,026.57$0.00
Oct 29, 2026Oct 30, 2026$0.0₇8036$0.0₇8222$0.0₇7751$0.0₇7780$1,674.76$0.00
Oct 28, 2026Oct 29, 2026$0.0₇8180$0.0₇8259$0.0₇8012$0.0₇8039$1,208.10$0.00
Oct 27, 2026Oct 28, 2026$0.0₇8124$0.0₇8180$0.0₇7924$0.0₇8180$1,137.60$0.00
Oct 26, 2026Oct 27, 2026$0.0₇8265$0.0₇8279$0.0₇8003$0.0₇8124$1,415.33$0.00
Oct 25, 2026Oct 26, 2026$0.0₇8508$0.0₇8550$0.0₇8224$0.0₇8265$2,713.12$0.00
Oct 24, 2026Oct 25, 2026$0.0₇8488$0.0₇8619$0.0₇8282$0.0₇8505$2,872.53$0.00
Oct 23, 2026Oct 24, 2026$0.0₇8634$0.0₇8814$0.0₇8487$0.0₇8488$853.34$0.00
Oct 22, 2026Oct 23, 2026$0.0₇8926$0.0₇8959$0.0₇8558$0.0₇8634$1,325.37$0.00
Oct 21, 2026Oct 22, 2026$0.0₇8875$0.0₇9091$0.0₇8779$0.0₇8926$1,627.22$0.00
Oct 20, 2026Oct 21, 2026$0.0₇8686$0.0₇8881$0.0₇8598$0.0₇8875$3,575.58$0.00
Oct 19, 2026Oct 20, 2026$0.0₇8527$0.0₇8830$0.0₇8500$0.0₇8691$2,583.75$0.00
Oct 18, 2026Oct 19, 2026$0.0₇8482$0.0₇8638$0.0₇8230$0.0₇8524$1,194.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₇8757$0.0₇8881$0.0₇8458$0.0₇8458$1,841.31$0.00
Oct 16, 2026Oct 17, 2026$0.0₇8753$0.0₇8943$0.0₇8600$0.0₇8756$2,150.34$0.00
Oct 15, 2026Oct 16, 2026$0.0₇8759$0.0₇8777$0.0₇8435$0.0₇8753$3,432.94$0.00
Oct 14, 2026Oct 15, 2026$0.0₇8877$0.0₇9090$0.0₇8663$0.0₇8795$3,021.74$0.00

Get a full overview of the Capybara Nation price history with our historical price data page. Access the entire Capybara Nation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Capybara Nation price, as well as historical BARA trading volume and market capitalization.

Track Capybara Nation's history in its entirety, ranging from the Capybara Nation starting price to the most recent BARA price data. Our BARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app