logo
Image of CAPY
CAPYCapybara
$0.0₅1682
0.00%
1D

Capybara (CAPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅1682$0.0₅1682$0.0₅1682$0.0₅1682$1.90$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1682$0.0₅1682$0.0₅1682$0.0₅1682$1.90$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1682$0.0₅1682$0.0₅1682$0.0₅1682$1.90$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1682$0.0₅1682$0.0₅1682$0.0₅1682$1.90$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1682$0.0₅1682$0.0₅1682$0.0₅1682$1.90$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1682$0.0₅1682$0.0₅1682$0.0₅1682$1.90$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1700$0.0₅1700$0.0₅1651$0.0₅1682$1.89$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1727$0.0₅1750$0.0₅1699$0.0₅1699$3.45$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1727$0.0₅1727$0.0₅1727$0.0₅1727$5.04$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1727$0.0₅1727$0.0₅1727$0.0₅1727$5.04$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1820$0.0₅1820$0.0₅1721$0.0₅1727$3.04$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1820$0.0₅1820$0.0₅1820$0.0₅1820$0.1820$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1820$0.0₅1820$0.0₅1820$0.0₅1820$0.1820$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1820$0.0₅1820$0.0₅1820$0.0₅1820$0.1820$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1820$0.0₅1820$0.0₅1820$0.0₅1820$0.1820$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1821$0.0₅1825$0.0₅1820$0.0₅1820$0.1820$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1880$0.0₅1880$0.0₅1812$0.0₅1821$61.83$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1880$0.0₅1880$0.0₅1880$0.0₅1880$82.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1880$0.0₅1880$0.0₅1880$0.0₅1880$82.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1880$0.0₅1880$0.0₅1880$0.0₅1880$82.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1880$0.0₅1880$0.0₅1880$0.0₅1880$82.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1880$0.0₅1880$0.0₅1880$0.0₅1880$82.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1880$0.0₅1880$0.0₅1880$0.0₅1880$82.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1880$0.0₅1880$0.0₅1880$0.0₅1880$82.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1864$0.0₅1903$0.0₅1864$0.0₅1880$73.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1864$0.0₅1864$0.0₅1864$0.0₅1864$4.56$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1864$0.0₅1864$0.0₅1864$0.0₅1864$4.56$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1845$0.0₅1864$0.0₅1845$0.0₅1864$315.46$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2043$0.0₅2049$0.0₅1815$0.0₅1845$2,309.63$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1992$0.0₅2043$0.0₅1992$0.0₅2043$26.64$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1992$0.0₅1992$0.0₅1992$0.0₅1992$20.29$0.00

Get a full overview of the Capybara price history with our historical price data page. Access the entire Capybara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Capybara price, as well as historical CAPY trading volume and market capitalization.

Track Capybara's history in its entirety, ranging from the Capybara starting price to the most recent CAPY price data. Our CAPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app