logo
Image of CPT
CPTCaptain Trench
$0.0₅7566
1.14%
1D

Captain Trench (CPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅7460$0.0₅7550$0.0₅7342$0.0₅7510$0.1970$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7632$0.0₅7720$0.0₅7430$0.0₅7460$0.5874$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7545$0.0₅7663$0.0₅7472$0.0₅7632$2.43$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7424$0.0₅7815$0.0₅7211$0.0₅7545$7.33$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7638$0.0₅7638$0.0₅7308$0.0₅7424$3.41$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7489$0.0₅7883$0.0₅7489$0.0₅7638$2.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7679$0.0₅7740$0.0₅7476$0.0₅7489$0.9045$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7887$0.0₅7887$0.0₅7627$0.0₅7679$5.64$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6664$0.0₅7887$0.0₅6664$0.0₅7887$1.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6664$0.0₅6664$0.0₅6663$0.0₅6664$0.007929$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7647$0.0₅7752$0.0₅6663$0.0₅6664$0.4894$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7483$0.0₅7820$0.0₅7457$0.0₅7647$0.8842$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7400$0.0₅7554$0.0₅7215$0.0₅7483$0.5649$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7758$0.0₅7758$0.0₅7357$0.0₅7400$0.6423$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7486$0.0₅7758$0.0₅7486$0.0₅7758$9.43$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7807$0.0₅7982$0.0₅7486$0.0₅7486$4.74$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7602$0.0₅7882$0.0₅7560$0.0₅7807$1.83$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8019$0.0₅8019$0.0₅7572$0.0₅7602$2.16$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7002$0.0₅8050$0.0₅7002$0.0₅8019$1.22$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7026$0.0₅7236$0.0₅7002$0.0₅7002$0.3379$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7026$0.0₅7026$0.0₅7026$0.0₅7026$1.11$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7040$0.0₅7072$0.0₅6961$0.0₅7026$1.16$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6948$0.0₅7040$0.0₅6714$0.0₅7040$1.01$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6486$0.0₅7077$0.0₅6486$0.0₅6944$0.1356$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6486$0.0₅6486$0.0₅6486$0.0₅6486$0.1519$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5657$0.0₅6489$0.0₅5657$0.0₅6486$0.3005$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.3380$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5657$0.0₅5657$0.0₅5657$0.0₅5657$0.3380$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5592$0.0₅5657$0.0₅5592$0.0₅5657$0.3370$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5598$0.0₅5619$0.0₅5592$0.0₅5592$0.09589$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5640$0.0₅5640$0.0₅5598$0.0₅5598$0.02061$0.00

Get a full overview of the Captain Trench price history with our historical price data page. Access the entire Captain Trench value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Captain Trench price, as well as historical CPT trading volume and market capitalization.

Track Captain Trench's history in its entirety, ranging from the Captain Trench starting price to the most recent CPT price data. Our CPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app