logo
Image of CPT
CPTCaptain Trench
$0.0₅7448
0.68%
1D

Captain Trench (CPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅7464$0.0₅7484$0.0₅7384$0.0₅7426$0.1835$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7571$0.0₅7571$0.0₅7373$0.0₅7464$59.25$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7742$0.0₅7893$0.0₅7571$0.0₅7571$6.58$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7787$0.0₅7787$0.0₅7742$0.0₅7742$0.1130$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7787$0.0₅7787$0.0₅7787$0.0₅7787$0.1339$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7835$0.0₅7835$0.0₅7787$0.0₅7787$0.1339$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7763$0.0₅7915$0.0₅7763$0.0₅7842$0.2057$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7763$0.0₅7763$0.0₅7763$0.0₅7763$0.4829$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7763$0.0₅7763$0.0₅7763$0.0₅7763$0.4829$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7888$0.0₅8359$0.0₅7671$0.0₅7763$0.5139$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7921$0.0₅8205$0.0₅7479$0.0₅7879$0.6330$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7981$0.0₅8184$0.0₅7732$0.0₅7894$0.3061$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8022$0.0₅8131$0.0₅7981$0.0₅7981$0.7325$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8301$0.0₅8575$0.0₅8022$0.0₅8022$0.3020$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8192$0.0₅8369$0.0₅8192$0.0₅8301$0.2318$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8214$0.0₅8220$0.0₅8169$0.0₅8192$2.54$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8126$0.0₅8382$0.0₅8126$0.0₅8214$7.06$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8587$0.0₅8745$0.0₅8126$0.0₅8126$5.91$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8992$0.0₅8992$0.0₅8587$0.0₅8587$3.22$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9110$0.0₅9155$0.0₅8925$0.0₅8992$1.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9112$0.0₅9282$0.0₅8783$0.0₅9110$0.1852$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8966$0.0₅9251$0.0₅8882$0.0₅9092$0.2787$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8862$0.0₅9160$0.0₅8779$0.0₅8966$0.6723$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8801$0.0₅9217$0.0₅8586$0.0₅8868$0.8706$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8876$0.0₅8982$0.0₅8698$0.0₅8801$3.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8891$0.0₅9039$0.0₅8841$0.0₅8876$5.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8831$0.0₅9485$0.0₅8570$0.0₅8891$2.15$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9067$0.0₅9200$0.0₅8535$0.0₅8703$0.8697$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9081$0.0₅9542$0.0₅8937$0.0₅9067$1.01$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9008$0.0₅9101$0.0₅8765$0.0₅9081$0.6549$0.00

Get a full overview of the Captain Trench price history with our historical price data page. Access the entire Captain Trench value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Captain Trench price, as well as historical CPT trading volume and market capitalization.

Track Captain Trench's history in its entirety, ranging from the Captain Trench starting price to the most recent CPT price data. Our CPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app