logo
Image of CAP
CAPCAPCAT
$0.0₅4320
0.00%
1D

CAPCAT (CAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅4320$0.0₅4320$0.0₅4320$0.0₅4320$25.23$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4259$0.0₅4332$0.0₅4259$0.0₅4320$25.18$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4521$0.0₅4563$0.0₅4168$0.0₅4259$21.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3920$0.0₅4561$0.0₅3920$0.0₅4511$1.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3800$0.0₅4036$0.0₅3800$0.0₅3920$1.76$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3800$0.0₅3800$0.0₅3800$0.0₅3800$0.3897$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3823$0.0₅3972$0.0₅3786$0.0₅3800$3.68$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3823$0.0₅3823$0.0₅3823$0.0₅3823$24.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3810$0.0₅3873$0.0₅3752$0.0₅3823$24.09$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3875$0.0₅3875$0.0₅3739$0.0₅3802$7.84$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3875$0.0₅3875$0.0₅3875$0.0₅3875$3.87$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3875$0.0₅3875$0.0₅3875$0.0₅3875$3.87$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3919$0.0₅3929$0.0₅3875$0.0₅3875$3.88$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3698$0.0₅4043$0.0₅3698$0.0₅3919$4.51$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3698$0.0₅3698$0.0₅3698$0.0₅3698$3.70$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3660$0.0₅3727$0.0₅3653$0.0₅3698$4.17$0.00

Get a full overview of the CAPCAT price history with our historical price data page. Access the entire CAPCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPCAT price, as well as historical CAP trading volume and market capitalization.

Track CAPCAT's history in its entirety, ranging from the CAPCAT starting price to the most recent CAP price data. Our CAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app