logo
Image of CAP
CAPCAPCAT
$0.0₅3793
-1.22%
1D

CAPCAT (CAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅3828$0.0₅3899$0.0₅3624$0.0₅3763$1.01$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3833$0.0₅3858$0.0₅3589$0.0₅3819$1.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3833$0.0₅3833$0.0₅3833$0.0₅3833$0.02679$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3833$0.0₅3833$0.0₅3833$0.0₅3833$0.02679$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4007$0.0₅4010$0.0₅3783$0.0₅3833$7.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4007$0.0₅4007$0.0₅4007$0.0₅4007$0.4527$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4007$0.0₅4007$0.0₅4007$0.0₅4007$0.4527$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4014$0.0₅4061$0.0₅3974$0.0₅4007$0.4523$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4440$0.0₅4440$0.0₅4022$0.0₅4022$10.63$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4440$0.0₅4440$0.0₅4440$0.0₅4440$10.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4470$0.0₅4471$0.0₅4290$0.0₅4440$10.92$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4322$0.0₅4558$0.0₅4322$0.0₅4480$5.01$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4322$0.0₅4322$0.0₅4322$0.0₅4322$0.4754$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4322$0.0₅4322$0.0₅4322$0.0₅4322$0.4754$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4322$0.0₅4322$0.0₅4322$0.0₅4322$0.4754$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4322$0.0₅4322$0.0₅4322$0.0₅4322$0.4754$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4322$0.0₅4322$0.0₅4322$0.0₅4322$0.4754$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4322$0.0₅4322$0.0₅4322$0.0₅4322$0.4754$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4423$0.0₅4451$0.0₅4292$0.0₅4322$0.4761$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4518$0.0₅4584$0.0₅4272$0.0₅4359$0.4745$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4415$0.0₅4761$0.0₅4371$0.0₅4518$3.70$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4320$0.0₅4670$0.0₅4320$0.0₅4396$17.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4320$0.0₅4320$0.0₅4320$0.0₅4320$25.23$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4259$0.0₅4332$0.0₅4259$0.0₅4320$25.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4521$0.0₅4563$0.0₅4168$0.0₅4259$21.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3920$0.0₅4561$0.0₅3920$0.0₅4511$1.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3920$0.0₅3920$0.0₅3920$0.0₅3920$2.78$0.00

Get a full overview of the CAPCAT price history with our historical price data page. Access the entire CAPCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPCAT price, as well as historical CAP trading volume and market capitalization.

Track CAPCAT's history in its entirety, ranging from the CAPCAT starting price to the most recent CAP price data. Our CAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app