logo
Image of CAP
CAPCAPCAT
$0.0₅3019
-1.27%
1D

CAPCAT (CAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅3142$0.0₅3168$0.0₅3009$0.0₅3019$0.005829$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3521$0.0₅3521$0.0₅3014$0.0₅3142$8.33$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3521$0.0₅3521$0.0₅3521$0.0₅3521$10.04$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3519$0.0₅3531$0.0₅3517$0.0₅3521$10.04$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3503$0.0₅3557$0.0₅3415$0.0₅3511$9.99$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3565$0.0₅3573$0.0₅3420$0.0₅3501$7.89$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3563$0.0₅3634$0.0₅3529$0.0₅3564$0.007547$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3620$0.0₅3635$0.0₅3539$0.0₅3563$27.98$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3753$0.0₅3773$0.0₅3516$0.0₅3614$24.93$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3707$0.0₅3871$0.0₅3666$0.0₅3753$0.007097$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3840$0.0₅3900$0.0₅3694$0.0₅3707$0.007416$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3819$0.0₅3954$0.0₅3742$0.0₅3832$0.006493$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3835$0.0₅3938$0.0₅3791$0.0₅3811$0.005616$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3837$0.0₅3916$0.0₅3776$0.0₅3840$0.007738$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3809$0.0₅3852$0.0₅3691$0.0₅3837$0.004501$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3828$0.0₅3899$0.0₅3624$0.0₅3763$1.01$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3833$0.0₅3858$0.0₅3589$0.0₅3819$1.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3833$0.0₅3833$0.0₅3833$0.0₅3833$0.02679$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3833$0.0₅3833$0.0₅3833$0.0₅3833$0.02679$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4007$0.0₅4010$0.0₅3783$0.0₅3833$7.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4007$0.0₅4007$0.0₅4007$0.0₅4007$0.4527$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4007$0.0₅4007$0.0₅4007$0.0₅4007$0.4527$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4014$0.0₅4061$0.0₅3974$0.0₅4007$0.4523$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4440$0.0₅4440$0.0₅4022$0.0₅4022$10.63$0.00

Get a full overview of the CAPCAT price history with our historical price data page. Access the entire CAPCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPCAT price, as well as historical CAP trading volume and market capitalization.

Track CAPCAT's history in its entirety, ranging from the CAPCAT starting price to the most recent CAP price data. Our CAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app