logo
Image of CAP
CAPCapBet
$0.0₅8308
-1.61%
1D

CapBet (CAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅8444$0.0₅8444$0.0₅8444$0.0₅8444$0.5491$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8444$0.0₅8444$0.0₅8444$0.0₅8444$0.5491$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8362$0.0₅8565$0.0₅8102$0.0₅8444$0.5484$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8809$0.0₅8976$0.0₅8345$0.0₅8396$1.16$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8809$0.0₅8809$0.0₅8809$0.0₅8809$1.95$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8809$0.0₅8809$0.0₅8809$0.0₅8809$1.95$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9406$0.0₅9406$0.0₅8706$0.0₅8809$1.28$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$0.01096$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$0.01096$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$0.01096$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$0.01096$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9281$0.0₅9611$0.0₅9281$0.0₅9406$0.01096$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9615$0.0₅9615$0.0₅9070$0.0₅9262$1.88$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9615$0.0₅9615$0.0₅9615$0.0₅9615$2.67$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9615$0.0₅9615$0.0₅9615$0.0₅9615$2.67$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9615$0.0₅9615$0.0₅9615$0.0₅9615$2.67$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9615$0.0₅9615$0.0₅9615$0.0₅9615$2.67$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9615$0.0₅9615$0.0₅9615$0.0₅9615$2.67$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9615$0.0₅9615$0.0₅9615$0.0₅9615$2.67$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9615$0.0₅9615$0.0₅9615$0.0₅9615$2.67$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9682$0.00001002$0.0₅9535$0.0₅9615$16.68$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9682$0.0₅9682$0.0₅9682$0.0₅9682$65.67$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9682$0.0₅9682$0.0₅9682$0.0₅9682$65.67$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9722$0.0₅9910$0.0₅9610$0.0₅9682$66.07$0.00
Oct 8, 2026Oct 9, 2026$0.00001037$0.00001054$0.0₅9385$0.0₅9713$24.78$0.00
Oct 7, 2026Oct 8, 2026$0.00001075$0.00001075$0.00001017$0.00001037$0.3196$0.00
Oct 6, 2026Oct 7, 2026$0.00001075$0.00001075$0.00001075$0.00001075$0.1973$0.00
Oct 5, 2026Oct 6, 2026$0.00001093$0.00001098$0.00001075$0.00001075$0.1976$0.00
Oct 4, 2026Oct 5, 2026$0.00001076$0.00001111$0.00001060$0.00001091$0.1636$0.00
Oct 3, 2026Oct 4, 2026$0.00001087$0.00001100$0.00001067$0.00001076$23.10$0.00
Oct 2, 2026Oct 3, 2026$0.00001087$0.00001087$0.00001087$0.00001087$20.84$0.00

Get a full overview of the CapBet price history with our historical price data page. Access the entire CapBet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CapBet price, as well as historical CAP trading volume and market capitalization.

Track CapBet's history in its entirety, ranging from the CapBet starting price to the most recent CAP price data. Our CAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app