logo
Image of CAPACITR
CAPACITRCAPACITR
$0.0₅1318
-10.32%
1D

CAPACITR (CAPACITR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅1460$0.0₅1470$0.0₅1297$0.0₅1297$1,050.89$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1456$0.0₅1460$0.0₅1439$0.0₅1460$1,327.60$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1401$0.0₅1458$0.0₅1379$0.0₅1456$2,667.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1289$0.0₅1401$0.0₅1288$0.0₅1401$522.15$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1361$0.0₅1365$0.0₅1274$0.0₅1289$197.36$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1423$0.0₅1425$0.0₅1352$0.0₅1361$138.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1430$0.0₅1435$0.0₅1416$0.0₅1423$2,713.69$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1586$0.0₅1596$0.0₅1422$0.0₅1430$845.90$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1583$0.0₅1589$0.0₅1574$0.0₅1586$519.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1566$0.0₅1593$0.0₅1566$0.0₅1583$1,119.11$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1573$0.0₅1612$0.0₅1562$0.0₅1566$125.70$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1568$0.0₅1585$0.0₅1564$0.0₅1573$604.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1552$0.0₅1615$0.0₅1551$0.0₅1568$24,221$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1431$0.0₅1565$0.0₅1367$0.0₅1553$9,327.82$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1461$0.0₅1466$0.0₅1420$0.0₅1431$428.46$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1437$0.0₅1473$0.0₅1431$0.0₅1461$265.03$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1452$0.0₅1452$0.0₅1426$0.0₅1437$406.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1456$0.0₅1473$0.0₅1449$0.0₅1452$267.78$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1470$0.0₅1480$0.0₅1443$0.0₅1456$228.57$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1525$0.0₅1549$0.0₅1448$0.0₅1470$342.95$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1532$0.0₅1535$0.0₅1502$0.0₅1525$1,014.38$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1451$0.0₅1534$0.0₅1448$0.0₅1531$578.60$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1468$0.0₅1470$0.0₅1410$0.0₅1448$386.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1432$0.0₅1477$0.0₅1424$0.0₅1468$392.82$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1344$0.0₅1435$0.0₅1341$0.0₅1432$1,040.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1298$0.0₅1344$0.0₅1293$0.0₅1344$610.70$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1303$0.0₅1307$0.0₅1281$0.0₅1298$586.30$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1387$0.0₅1387$0.0₅1302$0.0₅1303$298.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1358$0.0₅1405$0.0₅1358$0.0₅1386$1,097.69$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1441$0.0₅1442$0.0₅1354$0.0₅1358$8,918.36$0.00

Get a full overview of the CAPACITR price history with our historical price data page. Access the entire CAPACITR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPACITR price, as well as historical CAPACITR trading volume and market capitalization.

Track CAPACITR's history in its entirety, ranging from the CAPACITR starting price to the most recent CAPACITR price data. Our CAPACITR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app