logo
Image of CAPACITR
CAPACITRCAPACITR
$0.0₅1505
5.98%
1D

CAPACITR (CAPACITR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅1468$0.0₅1470$0.0₅1410$0.0₅1448$386.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1432$0.0₅1477$0.0₅1424$0.0₅1468$392.82$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1344$0.0₅1435$0.0₅1341$0.0₅1432$1,040.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1298$0.0₅1344$0.0₅1293$0.0₅1344$610.70$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1303$0.0₅1307$0.0₅1281$0.0₅1298$586.30$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1387$0.0₅1387$0.0₅1302$0.0₅1303$298.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1358$0.0₅1405$0.0₅1358$0.0₅1386$1,097.69$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1441$0.0₅1442$0.0₅1354$0.0₅1358$8,918.36$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1455$0.0₅1455$0.0₅1336$0.0₅1440$5,379.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1405$0.0₅1495$0.0₅1401$0.0₅1455$7,612.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1822$0.0₅1843$0.0₅1408$0.0₅1408$5,525.27$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1731$0.0₅1918$0.0₅1726$0.0₅1825$6,619.29$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1908$0.0₅1917$0.0₅1731$0.0₅1731$3,248.40$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2040$0.0₅2042$0.0₅1880$0.0₅1904$8,383.49$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1865$0.0₅2278$0.0₅1865$0.0₅2040$14,779$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2025$0.0₅2025$0.0₅1771$0.0₅1865$12,595$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2043$0.0₅2093$0.0₅1883$0.0₅2021$15,273$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1891$0.0₅2081$0.0₅1891$0.0₅2043$11,165$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2231$0.0₅2231$0.0₅1890$0.0₅1890$18,178$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2195$0.0₅2446$0.0₅2151$0.0₅2231$29,502$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2896$0.0₅2896$0.0₅2119$0.0₅2195$50,304$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3469$0.0₅3469$0.0₅2662$0.0₅2895$87,082$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6841$0.0₅6853$0.0₅3466$0.0₅3469$72,346$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7377$0.0₅7571$0.0₅6083$0.0₅6841$136,044$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5679$0.00001049$0.0₅5679$0.0₅7385$314,986$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3482$0.0₅5677$0.0₅3481$0.0₅5677$99,780$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3923$0.0₅4218$0.0₅3473$0.0₅3484$115,572$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4380$0.0₅4469$0.0₅3912$0.0₅3923$132,202$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3825$0.0₅4383$0.0₅3431$0.0₅4380$117,946$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1945$0.0₅3847$0.0₅1942$0.0₅3823$118,763$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1385$0.0₅2365$0.0₅1385$0.0₅1945$47,233$0.00

Get a full overview of the CAPACITR price history with our historical price data page. Access the entire CAPACITR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CAPACITR price, as well as historical CAPACITR trading volume and market capitalization.

Track CAPACITR's history in its entirety, ranging from the CAPACITR starting price to the most recent CAPACITR price data. Our CAPACITR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app