Image of CC
CCCanton
$0.1084
-6.80%
1D

Canton (CC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.1252$0.1258$0.1151$0.1152$33.41M$4.80B
Oct 13, 2026Oct 14, 2026$0.1198$0.1301$0.1170$0.1251$29.87M$4.97B
Oct 12, 2026Oct 13, 2026$0.1260$0.1269$0.1192$0.1195$18.46M$4.94B
Oct 11, 2026Oct 12, 2026$0.1191$0.1275$0.1179$0.1260$13.02M$4.87B
Oct 10, 2026Oct 11, 2026$0.1229$0.1243$0.1182$0.1191$22.43M$4.80B
Oct 9, 2026Oct 10, 2026$0.1189$0.1268$0.1169$0.1230$27.98M$4.82B
Oct 8, 2026Oct 9, 2026$0.1196$0.1208$0.1140$0.1187$16.35M$4.69B
Oct 7, 2026Oct 8, 2026$0.1272$0.1274$0.1177$0.1199$16.51M$4.79B
Oct 6, 2026Oct 7, 2026$0.1267$0.1298$0.1257$0.1272$14.14M$5.08B
Oct 5, 2026Oct 6, 2026$0.1292$0.1296$0.1236$0.1267$13.84M$5.02B
Oct 4, 2026Oct 5, 2026$0.1242$0.1293$0.1225$0.1290$13.08M$4.99B
Oct 3, 2026Oct 4, 2026$0.1201$0.1242$0.1187$0.1242$17.97M$4.83B
Oct 2, 2026Oct 3, 2026$0.1200$0.1265$0.1163$0.1206$24.03M$4.81B
Oct 1, 2026Oct 2, 2026$0.1264$0.1283$0.1199$0.1200$27.59M$4.88B
Sep 30, 2026Oct 1, 2026$0.1235$0.1295$0.1229$0.1260$32.17M$4.98B
Sep 29, 2026Sep 30, 2026$0.1309$0.1348$0.1223$0.1235$48.36M$5.14B
Sep 28, 2026Sep 29, 2026$0.1371$0.1444$0.1271$0.1306$46.57M$5.33B
Sep 27, 2026Sep 28, 2026$0.1356$0.1384$0.1327$0.1362$32.71M$5.40B
Sep 26, 2026Sep 27, 2026$0.1293$0.1403$0.1293$0.1356$52.44M$5.36B
Sep 25, 2026Sep 26, 2026$0.1136$0.1315$0.1135$0.1296$34.03M$4.83B
Sep 24, 2026Sep 25, 2026$0.1101$0.1149$0.1069$0.1136$23.44M$4.38B
Sep 23, 2026Sep 24, 2026$0.1148$0.1163$0.1070$0.1101$25.38M$4.43B
Sep 22, 2026Sep 23, 2026$0.1185$0.1198$0.1118$0.1148$29.06M$4.61B
Sep 21, 2026Sep 22, 2026$0.1089$0.1185$0.1089$0.1180$21.64M$4.54B
Sep 20, 2026Sep 21, 2026$0.1095$0.1095$0.1029$0.1089$14.23M$4.20B
Sep 19, 2026Sep 20, 2026$0.1110$0.1132$0.1085$0.1092$21.75M$4.39B
Sep 18, 2026Sep 19, 2026$0.1016$0.1122$0.1015$0.1112$26.46M$4.30B
Sep 17, 2026Sep 18, 2026$0.1000$0.1024$0.09637$0.1016$24.61M$3.95B
Sep 16, 2026Sep 17, 2026$0.09067$0.09911$0.08901$0.09911$13.43M$3.64B
Sep 15, 2026Sep 16, 2026$0.09660$0.09660$0.09025$0.09085$11.52M$3.73B

Get a full overview of the Canton price history with our historical price data page. Access the entire Canton value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Canton price, as well as historical CC trading volume and market capitalization.

Track Canton's history in its entirety, ranging from the Canton starting price to the most recent CC price data. Our CC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app