Image of CC
CCCanton
$0.09261
-4.83%
1D

Canton (CC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.09456$0.09939$0.09456$0.09666$13.83M$3.81B
Sep 13, 2026Sep 14, 2026$0.09821$0.09893$0.09437$0.09456$11.10M$3.81B
Sep 12, 2026Sep 13, 2026$0.09753$0.1001$0.09674$0.09821$19.83M$3.89B
Sep 11, 2026Sep 12, 2026$0.09809$0.1014$0.09519$0.09753$20.67M$3.88B
Sep 10, 2026Sep 11, 2026$0.1048$0.1055$0.09783$0.09831$19.81M$4.02B
Sep 9, 2026Sep 10, 2026$0.1072$0.1099$0.1031$0.1048$20.82M$4.20B
Sep 8, 2026Sep 9, 2026$0.1056$0.1083$0.1024$0.1072$24.64M$4.19B
Sep 7, 2026Sep 8, 2026$0.1105$0.1120$0.1039$0.1053$21.43M$4.26B
Sep 6, 2026Sep 7, 2026$0.1091$0.1115$0.1087$0.1106$14.17M$4.34B
Sep 5, 2026Sep 6, 2026$0.1072$0.1111$0.1067$0.1091$15.70M$4.30B
Sep 4, 2026Sep 5, 2026$0.1128$0.1133$0.1058$0.1071$22.39M$4.33B
Sep 3, 2026Sep 4, 2026$0.1095$0.1131$0.1086$0.1128$23.15M$4.38B
Sep 2, 2026Sep 3, 2026$0.1135$0.1158$0.1091$0.1093$20.65M$4.41B
Sep 1, 2026Sep 2, 2026$0.1207$0.1236$0.1130$0.1135$27.05M$4.67B
Aug 31, 2026Sep 1, 2026$0.1159$0.1249$0.1153$0.1207$20.69M$4.70B
Aug 30, 2026Aug 31, 2026$0.1180$0.1208$0.1144$0.1152$17.76M$4.68B
Aug 29, 2026Aug 30, 2026$0.1117$0.1189$0.1105$0.1180$19.33M$4.51B
Aug 28, 2026Aug 29, 2026$0.1124$0.1150$0.1091$0.1117$29.84M$4.41B
Aug 27, 2026Aug 28, 2026$0.1173$0.1185$0.1117$0.1126$22.17M$4.55B
Aug 26, 2026Aug 27, 2026$0.1196$0.1202$0.1146$0.1173$24.63M$4.62B
Aug 25, 2026Aug 26, 2026$0.1236$0.1272$0.1173$0.1193$38.49M$4.80B
Aug 24, 2026Aug 25, 2026$0.1226$0.1313$0.1187$0.1236$41.58M$4.88B
Aug 23, 2026Aug 24, 2026$0.1181$0.1223$0.1136$0.1223$37.52M$4.64B
Aug 22, 2026Aug 23, 2026$0.1126$0.1230$0.1111$0.1180$60.87M$4.65B
Aug 21, 2026Aug 22, 2026$0.09957$0.1134$0.09818$0.1121$32.37M$4.10B
Aug 20, 2026Aug 21, 2026$0.09910$0.1048$0.09856$0.09957$33.55M$4.00B
Aug 19, 2026Aug 20, 2026$0.09091$0.1001$0.08924$0.09910$16.83M$3.65B
Aug 18, 2026Aug 19, 2026$0.08981$0.09173$0.08885$0.09091$17.02M$3.56B
Aug 17, 2026Aug 18, 2026$0.09580$0.09603$0.08905$0.08995$16.61M$3.66B
Aug 16, 2026Aug 17, 2026$0.09895$0.1015$0.09464$0.09580$21.17M$3.79B
Aug 15, 2026Aug 16, 2026$0.09703$0.09945$0.09466$0.09896$17.05M$3.82B

Get a full overview of the Canton price history with our historical price data page. Access the entire Canton value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Canton price, as well as historical CC trading volume and market capitalization.

Track Canton's history in its entirety, ranging from the Canton starting price to the most recent CC price data. Our CC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app