logo
Image of CANDYLAD
CANDYLADCandylad
$0.0₁₈9386
-5.33%
1D

Candylad (CANDYLAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₁₈9628$0.0₁₇1002$0.0₁₈9033$0.0₁₈9435$12.29$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₈9786$0.0₁₈9814$0.0₁₈9440$0.0₁₈9628$128.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₈9630$0.0₁₇1008$0.0₁₈9630$0.0₁₈9786$11.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₈9557$0.0₁₈9688$0.0₁₈9380$0.0₁₈9630$1.97$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₈9071$0.0₁₈9630$0.0₁₈9071$0.0₁₈9557$5.22$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₈9071$0.0₁₈9071$0.0₁₈9071$0.0₁₈9071$6.18$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₈9101$0.0₁₈9255$0.0₁₈9052$0.0₁₈9071$6.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₈8937$0.0₁₈9182$0.0₁₈8861$0.0₁₈9101$4.84$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₈9092$0.0₁₈9143$0.0₁₈8936$0.0₁₈8937$67.35$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₈9243$0.0₁₈9531$0.0₁₈9048$0.0₁₈9096$52.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₈9343$0.0₁₈9787$0.0₁₈8882$0.0₁₈9243$15.18$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₈9347$0.0₁₈9792$0.0₁₈9325$0.0₁₈9343$10.26$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₈9204$0.0₁₈9416$0.0₁₈9086$0.0₁₈9347$9.32$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₈9366$0.0₁₈9459$0.0₁₈9129$0.0₁₈9205$5.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₈9735$0.0₁₈9799$0.0₁₈9366$0.0₁₈9366$60.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₈9742$0.0₁₈9922$0.0₁₈9706$0.0₁₈9714$65.11$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₈9922$0.0₁₈9928$0.0₁₈9590$0.0₁₈9742$2.44$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₇1017$0.0₁₇1017$0.0₁₈9777$0.0₁₈9922$16.46$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₈9530$0.0₁₇1031$0.0₁₈9510$0.0₁₇1017$22.49$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₈9580$0.0₁₈9612$0.0₁₈9449$0.0₁₈9530$0.9768$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₈9103$0.0₁₈9581$0.0₁₈9063$0.0₁₈9581$1.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₈9012$0.0₁₈9253$0.0₁₈8994$0.0₁₈9102$3.66$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₈9167$0.0₁₈9221$0.0₁₈8974$0.0₁₈9012$8.76$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₈9158$0.0₁₈9198$0.0₁₈9081$0.0₁₈9166$2.44$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₈9219$0.0₁₈9474$0.0₁₈9147$0.0₁₈9158$3.56$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₈9154$0.0₁₈9375$0.0₁₈8821$0.0₁₈9226$5.62$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₈9469$0.0₁₈9674$0.0₁₈9146$0.0₁₈9154$8.35$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₈9400$0.0₁₈9545$0.0₁₈9377$0.0₁₈9469$4.16$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₈9324$0.0₁₈9449$0.0₁₈9176$0.0₁₈9400$0.6536$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₈9385$0.0₁₈9566$0.0₁₈9278$0.0₁₈9324$5.02$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₈9359$0.0₁₈9401$0.0₁₈9261$0.0₁₈9387$17.10$0.00

Get a full overview of the Candylad price history with our historical price data page. Access the entire Candylad value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Candylad price, as well as historical CANDYLAD trading volume and market capitalization.

Track Candylad's history in its entirety, ranging from the Candylad starting price to the most recent CANDYLAD price data. Our CANDYLAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app