Image of CANDLE
CANDLECandle Cat
$0.0004081
0.00%
1D

Candle Cat (CANDLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0004081$0.0004081$0.0004081$0.0004081$17.32$0.00
Sep 12, 2026Sep 13, 2026$0.0004123$0.0004168$0.0004072$0.0004081$143.65$0.00
Sep 11, 2026Sep 12, 2026$0.0004295$0.0004295$0.0004011$0.0004123$227.88$0.00
Sep 10, 2026Sep 11, 2026$0.0004295$0.0004295$0.0004295$0.0004295$218.34$0.00
Sep 9, 2026Sep 10, 2026$0.0004244$0.0004295$0.0004243$0.0004295$309.80$0.00
Sep 8, 2026Sep 9, 2026$0.0003955$0.0004244$0.0003955$0.0004244$599.13$0.00
Sep 7, 2026Sep 8, 2026$0.0003955$0.0003955$0.0003955$0.0003955$359.77$0.00
Sep 6, 2026Sep 7, 2026$0.0003955$0.0003955$0.0003955$0.0003955$359.77$0.00
Sep 5, 2026Sep 6, 2026$0.0003955$0.0003955$0.0003955$0.0003955$359.77$0.00
Sep 4, 2026Sep 5, 2026$0.0003955$0.0003955$0.0003955$0.0003955$359.77$0.00
Sep 3, 2026Sep 4, 2026$0.0003955$0.0003955$0.0003955$0.0003955$359.77$0.00
Sep 2, 2026Sep 3, 2026$0.0004014$0.0004114$0.0003955$0.0003955$364.51$0.00
Sep 1, 2026Sep 2, 2026$0.0004313$0.0004313$0.0004007$0.0004014$209.78$0.00
Aug 31, 2026Sep 1, 2026$0.0004355$0.0004355$0.0004192$0.0004313$35.49$0.00
Aug 30, 2026Aug 31, 2026$0.0004346$0.0004418$0.0004240$0.0004355$0.1223$0.00
Aug 29, 2026Aug 30, 2026$0.0004228$0.0004373$0.0004208$0.0004346$0.1410$0.00
Aug 28, 2026Aug 29, 2026$0.0003874$0.0004415$0.0003874$0.0004228$255.21$0.00
Aug 27, 2026Aug 28, 2026$0.0003874$0.0003874$0.0003874$0.0003874$455.16$0.00
Aug 26, 2026Aug 27, 2026$0.0003988$0.0004037$0.0003874$0.0003874$533.44$77,067
Aug 25, 2026Aug 26, 2026$0.0004069$0.0004206$0.0003980$0.0003980$497.93$78,841
Aug 24, 2026Aug 25, 2026$0.0003934$0.0004020$0.0003863$0.0004020$5.65$75,986
Aug 23, 2026Aug 24, 2026$0.0003850$0.0003958$0.0003777$0.0003938$3.01$74,878
Aug 22, 2026Aug 23, 2026$0.0003863$0.0004068$0.0003810$0.0003840$9.69$74,765
Aug 21, 2026Aug 22, 2026$0.0003615$0.0003893$0.0003615$0.0003893$10.17$72,564
Aug 20, 2026Aug 21, 2026$0.0003607$0.0003607$0.0003598$0.0003598$8.76$69,716

Get a full overview of the Candle Cat price history with our historical price data page. Access the entire Candle Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Candle Cat price, as well as historical CANDLE trading volume and market capitalization.

Track Candle Cat's history in its entirety, ranging from the Candle Cat starting price to the most recent CANDLE price data. Our CANDLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app