logo
Image of CDN
CDNCanada eCoin
$0.005304
37.90%
1D

Canada eCoin (CDN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.003907$0.005319$0.003760$0.005298$14.52$396,256
Sep 14, 2026Sep 15, 2026$0.004609$0.004774$0.003907$0.003907$20.24$446,888
Sep 13, 2026Sep 14, 2026$0.005408$0.005408$0.004599$0.004609$9.36$504,999
Sep 12, 2026Sep 13, 2026$0.005323$0.005423$0.005319$0.005408$3.77$525,632
Sep 11, 2026Sep 12, 2026$0.003063$0.005426$0.003063$0.005323$66.20$405,687
Sep 10, 2026Sep 11, 2026$0.003942$0.006244$0.003063$0.003069$92.80$359,242
Sep 9, 2026Sep 10, 2026$0.003942$0.003942$0.003942$0.003942$80.48$383,980
Sep 8, 2026Sep 9, 2026$0.003942$0.003942$0.003942$0.003942$80.48$383,980
Sep 7, 2026Sep 8, 2026$0.003942$0.003942$0.003942$0.003942$80.48$383,980
Sep 6, 2026Sep 7, 2026$0.003942$0.003942$0.003942$0.003942$80.48$383,980
Sep 5, 2026Sep 6, 2026$0.003942$0.003942$0.003942$0.003942$80.48$383,980
Sep 4, 2026Sep 5, 2026$0.003942$0.003942$0.003942$0.003942$80.48$383,980
Sep 3, 2026Sep 4, 2026$0.003865$0.003942$0.003852$0.003942$79.85$380,942
Sep 2, 2026Sep 3, 2026$0.004723$0.004723$0.003839$0.003865$87.78$422,248
Sep 1, 2026Sep 2, 2026$0.004723$0.004723$0.004723$0.004723$95.12$460,125
Aug 31, 2026Sep 1, 2026$0.004655$0.004723$0.004644$0.004723$94.60$457,642
Aug 30, 2026Aug 31, 2026$0.006266$0.006266$0.004634$0.004655$37.32$554,644
Aug 29, 2026Aug 30, 2026$0.006266$0.006266$0.006266$0.006266$3.13$610,435
Aug 28, 2026Aug 29, 2026$0.006266$0.006266$0.006266$0.006266$3.13$610,435
Aug 27, 2026Aug 28, 2026$0.006266$0.006266$0.006266$0.006266$3.13$610,435
Aug 26, 2026Aug 27, 2026$0.006266$0.006266$0.006266$0.006266$3.13$610,435
Aug 25, 2026Aug 26, 2026$0.006197$0.006282$0.006197$0.006266$3.13$610,214
Aug 24, 2026Aug 25, 2026$0.005440$0.006221$0.005407$0.006197$53.31$543,162
Aug 23, 2026Aug 24, 2026$0.007772$0.007772$0.005418$0.005429$111.20$727,902
Aug 22, 2026Aug 23, 2026$0.007772$0.007772$0.007772$0.007772$119.38$757,143
Aug 21, 2026Aug 22, 2026$0.007308$0.007919$0.007308$0.007772$117.76$746,853
Aug 20, 2026Aug 21, 2026$0.007621$0.007962$0.007149$0.007308$65.91$737,358
Aug 19, 2026Aug 20, 2026$0.005828$0.007677$0.005828$0.007617$27.31$625,953
Aug 18, 2026Aug 19, 2026$0.005806$0.005852$0.005765$0.005828$22.25$565,107
Aug 17, 2026Aug 18, 2026$0.006920$0.007002$0.005776$0.005806$6.08$648,206
Aug 16, 2026Aug 17, 2026$0.006457$0.006970$0.006457$0.006920$38.40$655,959

Get a full overview of the Canada eCoin price history with our historical price data page. Access the entire Canada eCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Canada eCoin price, as well as historical CDN trading volume and market capitalization.

Track Canada eCoin's history in its entirety, ranging from the Canada eCoin starting price to the most recent CDN price data. Our CDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app