logo
Image of CAINYABEL
CAINYABELCain y Abel
$0.0₅2951
-7.14%
1D

Cain y Abel (CAINYABEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.5704$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3178$0.0₅3178$0.0₅3178$0.0₅3178$0.5704$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3192$0.0₅3230$0.0₅3161$0.0₅3178$0.5707$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3489$0.0₅3489$0.0₅3172$0.0₅3199$0.07919$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3489$0.0₅3489$0.0₅3489$0.0₅3489$0.01273$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3520$0.0₅3520$0.0₅3378$0.0₅3489$0.01269$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3487$0.0₅3590$0.0₅3435$0.0₅3528$3.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3487$0.0₅3487$0.0₅3487$0.0₅3487$6.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3490$0.0₅3535$0.0₅3487$0.0₅3487$6.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3486$0.0₅3567$0.0₅3435$0.0₅3490$6.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3524$0.0₅3557$0.0₅3361$0.0₅3489$6.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00

Get a full overview of the Cain y Abel price history with our historical price data page. Access the entire Cain y Abel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cain y Abel price, as well as historical CAINYABEL trading volume and market capitalization.

Track Cain y Abel's history in its entirety, ranging from the Cain y Abel starting price to the most recent CAINYABEL price data. Our CAINYABEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app