Image of CAINYABEL
CAINYABELCain y Abel
$0.0₅3489
0.00%
1D

Cain y Abel (CAINYABEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3520$0.0₅3520$0.0₅3378$0.0₅3489$0.01269$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3487$0.0₅3590$0.0₅3435$0.0₅3528$3.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3487$0.0₅3487$0.0₅3487$0.0₅3487$6.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3490$0.0₅3535$0.0₅3487$0.0₅3487$6.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3486$0.0₅3567$0.0₅3435$0.0₅3490$6.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3524$0.0₅3557$0.0₅3361$0.0₅3489$6.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$3.51$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3449$0.0₅3524$0.0₅3414$0.0₅3524$3.48$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3363$0.0₅3472$0.0₅3313$0.0₅3449$1.67$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3320$0.0₅3461$0.0₅3291$0.0₅3363$0.06393$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3320$0.0₅3320$0.0₅3320$0.0₅3320$0.02856$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3320$0.0₅3320$0.0₅3320$0.0₅3320$0.02856$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3320$0.0₅3320$0.0₅3320$0.0₅3320$0.02856$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3320$0.0₅3320$0.0₅3320$0.0₅3320$0.02856$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2995$0.0₅3320$0.0₅2903$0.0₅3320$0.02715$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3040$0.0₅3040$0.0₅2956$0.0₅2990$0.02557$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$0.00$0.00

Get a full overview of the Cain y Abel price history with our historical price data page. Access the entire Cain y Abel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cain y Abel price, as well as historical CAINYABEL trading volume and market capitalization.

Track Cain y Abel's history in its entirety, ranging from the Cain y Abel starting price to the most recent CAINYABEL price data. Our CAINYABEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app