Image of BYTE
BYTEByte
$0.0₅1570
-4.74%
1D

Byte (BYTE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅1648$0.0₅1653$0.0₅1559$0.0₅1565$36,904$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1649$0.0₅1657$0.0₅1639$0.0₅1648$37,140$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1646$0.0₅1656$0.0₅1631$0.0₅1650$37,021$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1788$0.0₅1792$0.0₅1632$0.0₅1646$39,037$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1678$0.0₅1799$0.0₅1642$0.0₅1788$38,865$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1659$0.0₅1696$0.0₅1651$0.0₅1681$37,674$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1675$0.0₅1700$0.0₅1648$0.0₅1659$37,766$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1659$0.0₅1676$0.0₅1659$0.0₅1674$37,508$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1653$0.0₅1659$0.0₅1648$0.0₅1659$37,261$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1656$0.0₅1662$0.0₅1613$0.0₅1653$37,007$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1737$0.0₅1747$0.0₅1659$0.0₅1659$38,455$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1731$0.0₅1753$0.0₅1713$0.0₅1737$39,000$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1710$0.0₅1739$0.0₅1692$0.0₅1732$38,587$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1724$0.0₅1724$0.0₅1692$0.0₅1710$38,619$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1724$0.0₅1724$0.0₅1724$0.0₅1724$38,800$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1757$0.0₅1757$0.0₅1690$0.0₅1724$39,060$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1757$0.0₅1773$0.0₅1736$0.0₅1757$39,648$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1821$0.0₅1827$0.0₅1744$0.0₅1757$40,001$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1805$0.0₅1855$0.0₅1795$0.0₅1823$40,978$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1773$0.0₅1820$0.0₅1752$0.0₅1805$40,052$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1826$0.0₅1826$0.0₅1764$0.0₅1773$6,967.94$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1826$0.0₅1826$0.0₅1826$0.0₅1826$0.02363$0.00

Get a full overview of the Byte price history with our historical price data page. Access the entire Byte value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Byte price, as well as historical BYTE trading volume and market capitalization.

Track Byte's history in its entirety, ranging from the Byte starting price to the most recent BYTE price data. Our BYTE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app