logo
Image of BYAT
BYATByat
$0.0₅2815
-4.76%
1D

Byat (BYAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅2954$0.0₅4507$0.0₅2869$0.0₅2903$14.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2954$0.0₅3040$0.0₅2899$0.0₅2954$24.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3120$0.0₅3159$0.0₅2935$0.0₅2954$25.68$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3048$0.0₅3120$0.0₅3008$0.0₅3120$8.88$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3049$0.0₅3635$0.0₅3019$0.0₅3048$28.17$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3086$0.0₅3103$0.0₅3007$0.0₅3049$54.51$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3239$0.0₅3247$0.0₅2901$0.0₅3086$42.62$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3341$0.0₅3360$0.0₅3159$0.0₅3239$45.30$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3383$0.0₅3414$0.0₅3291$0.0₅3341$62.34$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3413$0.0₅3441$0.0₅3264$0.0₅3383$72.23$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3320$0.0₅3414$0.0₅3263$0.0₅3408$65.16$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3165$0.0₅3444$0.0₅3164$0.0₅3320$76.58$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3281$0.0₅3494$0.0₅3150$0.0₅3165$52.42$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3284$0.0₅3323$0.0₅3201$0.0₅3281$102.44$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3275$0.0₅3421$0.0₅3221$0.0₅3284$198.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3256$0.0₅3663$0.0₅3154$0.0₅3275$108.71$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3388$0.0₅3417$0.0₅3175$0.0₅3238$83.55$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3293$0.0₅3554$0.0₅2914$0.0₅3388$50.56$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3317$0.0₅3430$0.0₅3293$0.0₅3293$53.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3257$0.0₅3386$0.0₅2979$0.0₅3317$120.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3275$0.0₅3299$0.0₅3093$0.0₅3272$414.28$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3368$0.0₅3585$0.0₅3124$0.0₅3276$386.65$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3349$0.0₅3422$0.0₅3310$0.0₅3368$291.36$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3145$0.0₅3422$0.0₅3141$0.0₅3347$88.04$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3131$0.0₅3155$0.0₅3011$0.0₅3145$71.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3188$0.0₅3233$0.0₅3119$0.0₅3131$80.74$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2857$0.0₅3220$0.0₅2805$0.0₅3188$32.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2798$0.0₅2887$0.0₅2785$0.0₅2857$43.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2706$0.0₅2800$0.0₅2693$0.0₅2798$15.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2874$0.0₅2896$0.0₅2706$0.0₅2706$21.93$0.00

Get a full overview of the Byat price history with our historical price data page. Access the entire Byat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Byat price, as well as historical BYAT trading volume and market capitalization.

Track Byat's history in its entirety, ranging from the Byat starting price to the most recent BYAT price data. Our BYAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app