logo
Image of BWED
BWEDBWED
$0.0₅5210
-2.11%
1D

BWED (BWED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅5322$0.0₅5360$0.0₅5156$0.0₅5179$1.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5322$0.0₅5322$0.0₅5322$0.0₅5322$0.3052$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5322$0.0₅5322$0.0₅5322$0.0₅5322$0.3052$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5308$0.0₅5338$0.0₅5252$0.0₅5322$2.48$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5290$0.0₅5308$0.0₅5270$0.0₅5307$1.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5290$0.0₅5290$0.0₅5290$0.0₅5290$0.2987$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5172$0.0₅5298$0.0₅5122$0.0₅5290$0.4114$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5159$0.0₅5199$0.0₅5088$0.0₅5172$4.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4795$0.0₅5174$0.0₅4795$0.0₅5156$4.99$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4846$0.0₅4867$0.0₅4710$0.0₅4795$2.19$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4244$0.0₅4994$0.0₅4244$0.0₅4842$4.42$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4244$0.0₅4244$0.0₅4244$0.0₅4244$1.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4244$0.0₅4244$0.0₅4244$0.0₅4244$1.02$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4262$0.0₅4305$0.0₅4233$0.0₅4244$4.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4430$0.0₅4453$0.0₅4257$0.0₅4262$3.20$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4425$0.0₅4454$0.0₅4348$0.0₅4430$0.7071$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4408$0.0₅4555$0.0₅4407$0.0₅4425$0.2790$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4458$0.0₅4493$0.0₅4408$0.0₅4408$4.30$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4338$0.0₅4610$0.0₅4260$0.0₅4459$4.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4741$0.0₅4741$0.0₅4304$0.0₅4339$7,095.61$0.00
Sep 9, 2026Sep 10, 2026$0.00005282$0.00005391$0.0₅4685$0.0₅4741$4,560.55$0.00
Sep 8, 2026Sep 9, 2026$0.00005311$0.00005396$0.00005212$0.00005282$1,155.19$0.00
Sep 7, 2026Sep 8, 2026$0.00005423$0.00005432$0.00005274$0.00005311$1,253.92$0.00
Sep 6, 2026Sep 7, 2026$0.00005229$0.00005423$0.00005229$0.00005423$1,084.26$0.00
Sep 5, 2026Sep 6, 2026$0.00005162$0.00005363$0.00005157$0.00005229$2,105.99$0.00
Sep 4, 2026Sep 5, 2026$0.00005286$0.00005391$0.00005067$0.00005162$2,498.99$0.00
Sep 3, 2026Sep 4, 2026$0.00005180$0.00005408$0.00005150$0.00005286$1,987.74$0.00
Sep 2, 2026Sep 3, 2026$0.00005058$0.00005184$0.00005028$0.00005180$1,490.23$0.00
Sep 1, 2026Sep 2, 2026$0.00005223$0.00005311$0.00005050$0.00005058$1,266.40$0.00
Aug 31, 2026Sep 1, 2026$0.00005194$0.00005358$0.00005141$0.00005223$1,642.27$0.00
Aug 30, 2026Aug 31, 2026$0.00005434$0.00005558$0.00005194$0.00005194$1,617.10$0.00

Get a full overview of the BWED price history with our historical price data page. Access the entire BWED value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BWED price, as well as historical BWED trading volume and market capitalization.

Track BWED's history in its entirety, ranging from the BWED starting price to the most recent BWED price data. Our BWED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app