logo
Image of BWED
BWEDBWED
$0.0₅4633
-1.43%
1D

BWED (BWED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅4693$0.0₅4743$0.0₅4672$0.0₅4716$2.80$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4583$0.0₅4704$0.0₅4551$0.0₅4693$1.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4655$0.0₅4698$0.0₅4583$0.0₅4583$1.67$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4722$0.0₅4867$0.0₅4628$0.0₅4653$3.11$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4730$0.0₅4810$0.0₅4471$0.0₅4723$12.87$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4650$0.0₅4908$0.0₅4627$0.0₅4714$44.42$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4724$0.0₅4757$0.0₅4643$0.0₅4650$7.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4724$0.0₅4724$0.0₅4724$0.0₅4724$0.5518$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4724$0.0₅4724$0.0₅4724$0.0₅4724$0.5518$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4797$0.0₅4797$0.0₅4721$0.0₅4724$0.8537$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5139$0.0₅5139$0.0₅4748$0.0₅4797$6.56$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5139$0.0₅5139$0.0₅5139$0.0₅5139$0.7715$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5139$0.0₅5139$0.0₅5139$0.0₅5139$0.7715$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5139$0.0₅5139$0.0₅5139$0.0₅5139$0.7715$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5139$0.0₅5139$0.0₅5139$0.0₅5139$0.7715$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5139$0.0₅5139$0.0₅5139$0.0₅5139$0.7715$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5162$0.0₅5291$0.0₅5129$0.0₅5139$4.68$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5122$0.0₅5348$0.0₅5020$0.0₅5165$9.13$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5188$0.0₅5217$0.0₅5082$0.0₅5122$5.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5179$0.0₅5299$0.0₅5146$0.0₅5188$2.20$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5322$0.0₅5360$0.0₅5156$0.0₅5179$1.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5322$0.0₅5322$0.0₅5322$0.0₅5322$0.3052$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5322$0.0₅5322$0.0₅5322$0.0₅5322$0.3052$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5308$0.0₅5338$0.0₅5252$0.0₅5322$2.48$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5290$0.0₅5308$0.0₅5270$0.0₅5307$1.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5290$0.0₅5290$0.0₅5290$0.0₅5290$0.2987$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5172$0.0₅5298$0.0₅5122$0.0₅5290$0.4114$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5159$0.0₅5199$0.0₅5088$0.0₅5172$4.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4795$0.0₅5174$0.0₅4795$0.0₅5156$4.99$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4846$0.0₅4867$0.0₅4710$0.0₅4795$2.19$0.00

Get a full overview of the BWED price history with our historical price data page. Access the entire BWED value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BWED price, as well as historical BWED trading volume and market capitalization.

Track BWED's history in its entirety, ranging from the BWED starting price to the most recent BWED price data. Our BWED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app