logo
Image of K-HOME
K-HOMEbus house
$0.0₅8996
0.27%
1D

bus house (K-HOME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅9100$0.0₅9199$0.0₅8893$0.0₅8928$30.78$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8928$0.0₅9258$0.0₅8633$0.0₅9099$12.03$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9504$0.0₅9596$0.0₅8910$0.0₅8964$24.03$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9239$0.0₅9606$0.0₅9239$0.0₅9483$9.29$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9239$0.0₅9239$0.0₅9239$0.0₅9239$1.43$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9247$0.0₅9287$0.0₅9196$0.0₅9239$1.43$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9218$0.0₅9434$0.0₅9149$0.0₅9247$374.78$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9253$0.0₅9337$0.0₅8976$0.0₅9202$613.50$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9563$0.0₅9781$0.0₅9112$0.0₅9253$234.15$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9310$0.0₅9593$0.0₅8898$0.0₅9562$79.31$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9269$0.0₅9693$0.0₅9083$0.0₅9291$4.48$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9186$0.0₅9365$0.0₅9015$0.0₅9251$16.01$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9346$0.0₅9480$0.0₅9044$0.0₅9198$128.48$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9412$0.0₅9484$0.0₅8940$0.0₅9346$69.65$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9491$0.0₅9654$0.0₅9143$0.0₅9299$74.04$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9518$0.00001026$0.0₅9080$0.0₅9468$586.46$0.00
Oct 15, 2026Oct 16, 2026$0.00001000$0.00001003$0.0₅9116$0.0₅9507$144.50$0.00
Oct 14, 2026Oct 15, 2026$0.00001050$0.00001069$0.0₅9818$0.0₅9971$277.92$0.00
Oct 13, 2026Oct 14, 2026$0.00001109$0.00001155$0.00001050$0.00001050$81.03$0.00
Oct 12, 2026Oct 13, 2026$0.00001161$0.00001189$0.00001095$0.00001108$65.89$0.00
Oct 11, 2026Oct 12, 2026$0.00001160$0.00001170$0.00001148$0.00001161$45.82$0.00
Oct 10, 2026Oct 11, 2026$0.00001160$0.00001160$0.00001160$0.00001160$0.4586$0.00
Oct 9, 2026Oct 10, 2026$0.00001162$0.00001168$0.00001160$0.00001160$0.4586$0.00
Oct 8, 2026Oct 9, 2026$0.00001229$0.00001246$0.00001122$0.00001161$28.66$0.00
Oct 7, 2026Oct 8, 2026$0.00001310$0.00001310$0.00001206$0.00001229$14.86$0.00
Oct 6, 2026Oct 7, 2026$0.00001301$0.00001336$0.00001262$0.00001313$6.65$0.00
Oct 5, 2026Oct 6, 2026$0.00001315$0.00001326$0.00001261$0.00001301$59.95$0.00
Oct 4, 2026Oct 5, 2026$0.00001356$0.00001400$0.00001279$0.00001312$441.88$0.00
Oct 3, 2026Oct 4, 2026$0.00001197$0.00001366$0.00001190$0.00001356$246.42$0.00
Oct 2, 2026Oct 3, 2026$0.00001249$0.00001332$0.00001154$0.00001198$165.69$0.00
Oct 1, 2026Oct 2, 2026$0.00001328$0.00001330$0.00001242$0.00001249$654.31$0.00

Get a full overview of the bus house price history with our historical price data page. Access the entire bus house value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bus house price, as well as historical K-HOME trading volume and market capitalization.

Track bus house's history in its entirety, ranging from the bus house starting price to the most recent K-HOME price data. Our K-HOME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app