logo
Image of BURGER
BURGERBurger Swap
$0.0006607
-3.46%
1D

Burger Swap (BURGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0007107$0.0007152$0.0006797$0.0006912$35.00$14,361
Oct 3, 2026Oct 4, 2026$0.0006917$0.0007280$0.0006883$0.0007107$93.94$14,568
Oct 2, 2026Oct 3, 2026$0.0007007$0.0007870$0.0006904$0.0006917$73.59$14,878
Oct 1, 2026Oct 2, 2026$0.0006996$0.0007195$0.0006849$0.0007000$5.60$14,413
Sep 30, 2026Oct 1, 2026$0.0006782$0.0007262$0.0006762$0.0006996$52.98$14,446
Sep 29, 2026Sep 30, 2026$0.0006729$0.0007062$0.0006695$0.0006782$32.81$14,095
Sep 28, 2026Sep 29, 2026$0.0006974$0.0007101$0.0006730$0.0006762$10.52$14,122
Sep 27, 2026Sep 28, 2026$0.0006904$0.0007118$0.0006865$0.0006974$82.73$14,336
Sep 26, 2026Sep 27, 2026$0.0007470$0.0007479$0.0006872$0.0006904$189.94$14,830
Sep 25, 2026Sep 26, 2026$0.0007047$0.0007460$0.0006943$0.0007460$70.03$14,679
Sep 24, 2026Sep 25, 2026$0.0007089$0.0007375$0.0006636$0.0007047$32.64$14,538
Sep 23, 2026Sep 24, 2026$0.0007256$0.0007517$0.0006749$0.0007078$42.87$14,717
Sep 22, 2026Sep 23, 2026$0.0007228$0.0007320$0.0006998$0.0007256$62.19$14,770
Sep 21, 2026Sep 22, 2026$0.0007314$0.0007412$0.0007071$0.0007228$145.23$14,957
Sep 20, 2026Sep 21, 2026$0.0007090$0.0007357$0.0007008$0.0007314$15.56$14,623
Sep 19, 2026Sep 20, 2026$0.0007151$0.0007221$0.0007049$0.0007090$42.04$14,722
Sep 18, 2026Sep 19, 2026$0.0006951$0.0007205$0.0006948$0.0007149$97.83$14,539
Sep 17, 2026Sep 18, 2026$0.0006634$0.0006949$0.0006397$0.0006946$85.88$13,816
Sep 16, 2026Sep 17, 2026$0.0006538$0.0006694$0.0006473$0.0006634$46.07$13,538
Sep 15, 2026Sep 16, 2026$0.0006614$0.0006674$0.0006538$0.0006538$11.29$13,599
Sep 14, 2026Sep 15, 2026$0.0006586$0.0006791$0.0006538$0.0006617$4.44$13,676
Sep 13, 2026Sep 14, 2026$0.0006624$0.0006960$0.0006303$0.0006586$6.82$13,563
Sep 12, 2026Sep 13, 2026$0.0006618$0.0006941$0.0006608$0.0006623$26.35$13,852
Sep 11, 2026Sep 12, 2026$0.0006587$0.0006783$0.0006540$0.0006618$9.58$13,671
Sep 10, 2026Sep 11, 2026$0.0006639$0.0006705$0.0006494$0.0006588$10.78$13,605
Sep 9, 2026Sep 10, 2026$0.0006851$0.0006896$0.0006639$0.0006639$83.26$14,050
Sep 8, 2026Sep 9, 2026$0.0007321$0.0007933$0.0006826$0.0006836$107.69$14,936
Sep 7, 2026Sep 8, 2026$0.0006824$0.0007600$0.0006751$0.0007321$102.09$15,018
Sep 6, 2026Sep 7, 2026$0.0006923$0.0006923$0.0006729$0.0006824$27.12$14,095
Sep 5, 2026Sep 6, 2026$0.0006600$0.0007045$0.0006589$0.0006924$18.06$14,014

Get a full overview of the Burger Swap price history with our historical price data page. Access the entire Burger Swap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Burger Swap price, as well as historical BURGER trading volume and market capitalization.

Track Burger Swap's history in its entirety, ranging from the Burger Swap starting price to the most recent BURGER price data. Our BURGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app