Image of BUILD
BUILDBuild
$0.0₅3174
0.00%
1D

Build (BUILD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅3174$0.0₅3174$0.0₅3174$0.0₅3174$2.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3163$0.0₅3238$0.0₅3062$0.0₅3174$3.26$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3406$0.0₅3406$0.0₅3157$0.0₅3176$1.35$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3406$0.0₅3406$0.0₅3406$0.0₅3406$0.0004226$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3406$0.0₅3406$0.0₅3406$0.0₅3406$0.0004226$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3420$0.0₅3479$0.0₅3378$0.0₅3406$28.83$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3420$0.0₅3420$0.0₅3420$0.0₅3420$68.63$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3466$0.0₅3484$0.0₅3385$0.0₅3420$68.99$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3495$0.0₅3575$0.0₅3413$0.0₅3466$71.57$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3721$0.0₅3779$0.0₅3483$0.0₅3495$25.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3771$0.0₅3905$0.0₅3700$0.0₅3713$20.67$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3648$0.0₅3801$0.0₅3619$0.0₅3763$63.98$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3460$0.0₅3653$0.0₅3405$0.0₅3653$194.24$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3437$0.0₅3593$0.0₅3330$0.0₅3460$76.06$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4027$0.0₅4073$0.0₅3338$0.0₅3396$169.95$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4059$0.0₅4363$0.0₅3853$0.0₅4017$35.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4239$0.0₅4285$0.0₅3926$0.0₅4054$59.54$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4223$0.0₅4412$0.0₅4159$0.0₅4225$143.51$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4630$0.0₅4659$0.0₅4222$0.0₅4223$248.66$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4760$0.0₅4860$0.0₅4290$0.0₅4627$205.90$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5160$0.0₅5473$0.0₅4650$0.0₅4760$486.90$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5892$0.0₅6960$0.0₅5138$0.0₅5160$1,437.12$0.00
Oct 9, 2026Oct 10, 2026$0.00001028$0.00001057$0.0₅5631$0.0₅5904$4,465.67$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6067$0.00001634$0.0₅5914$0.00001002$7,238.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9298$0.0₅9298$0.0₅6024$0.0₅6067$7,026.72$0.00
Oct 6, 2026Oct 7, 2026$0.00001235$0.00001235$0.00001075$0.00001088$64,860$0.00

Get a full overview of the Build price history with our historical price data page. Access the entire Build value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Build price, as well as historical BUILD trading volume and market capitalization.

Track Build's history in its entirety, ranging from the Build starting price to the most recent BUILD price data. Our BUILD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app