Image of BOB
BOBBuild On BNB
$0.0₈6869
0.05%
1D

Build On BNB (BOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₈6762$0.0₈6889$0.0₈6757$0.0₈6818$329,344$0.00
Oct 31, 2026Nov 1, 2026$0.0₈6788$0.0₈6885$0.0₈6757$0.0₈6758$343,082$0.00
Oct 30, 2026Oct 31, 2026$0.0₈6780$0.0₈6908$0.0₈6608$0.0₈6811$360,552$0.00
Oct 29, 2026Oct 30, 2026$0.0₈7361$0.0₈7375$0.0₈6742$0.0₈6783$357,492$0.00
Oct 28, 2026Oct 29, 2026$0.0₈7204$0.0₈7394$0.0₈7016$0.0₈7359$352,476$0.00
Oct 27, 2026Oct 28, 2026$0.0₈7306$0.0₈7369$0.0₈7090$0.0₈7240$350,333$0.00
Oct 26, 2026Oct 27, 2026$0.0₈6813$0.0₈7560$0.0₈6791$0.0₈7320$459,966$0.00
Oct 25, 2026Oct 26, 2026$0.0₈6704$0.0₈7092$0.0₈6681$0.0₈6823$380,097$0.00
Oct 24, 2026Oct 25, 2026$0.0₈6740$0.0₈6740$0.0₈6399$0.0₈6684$357,079$0.00
Oct 23, 2026Oct 24, 2026$0.0₈6702$0.0₈6801$0.0₈6640$0.0₈6740$391,178$0.00
Oct 22, 2026Oct 23, 2026$0.0₈7337$0.0₈7401$0.0₈6630$0.0₈6712$372,829$0.00
Oct 21, 2026Oct 22, 2026$0.0₈7364$0.0₈7421$0.0₈7310$0.0₈7339$368,768$0.00
Oct 20, 2026Oct 21, 2026$0.0₈7425$0.0₈7425$0.0₈7103$0.0₈7362$369,516$0.00
Oct 19, 2026Oct 20, 2026$0.0₈7677$0.0₈7710$0.0₈7294$0.0₈7406$367,838$0.00
Oct 18, 2026Oct 19, 2026$0.0₈7732$0.0₈7766$0.0₈7479$0.0₈7695$333,921$0.00
Oct 17, 2026Oct 18, 2026$0.0₈7866$0.0₈8025$0.0₈7649$0.0₈7732$426,322$0.00
Oct 16, 2026Oct 17, 2026$0.0₈7734$0.0₈8409$0.0₈7550$0.0₈7866$431,242$0.00
Oct 15, 2026Oct 16, 2026$0.0₈7548$0.0₈7876$0.0₈7372$0.0₈7734$369,797$0.00
Oct 14, 2026Oct 15, 2026$0.0₈7946$0.0₈7953$0.0₈7494$0.0₈7522$366,995$0.00
Oct 13, 2026Oct 14, 2026$0.0₈7908$0.0₈8102$0.0₈7810$0.0₈7920$379,824$0.00
Oct 12, 2026Oct 13, 2026$0.0₈8679$0.0₈8706$0.0₈7908$0.0₈7908$378,199$0.00
Oct 11, 2026Oct 12, 2026$0.0₈8642$0.0₈8737$0.0₈8392$0.0₈8646$518,897$0.00
Oct 10, 2026Oct 11, 2026$0.0₈7960$0.0₈9061$0.0₈7763$0.0₈8642$594,692$0.00
Oct 9, 2026Oct 10, 2026$0.0₈7513$0.0₈7964$0.0₈7371$0.0₈7849$532,692$0.00
Oct 8, 2026Oct 9, 2026$0.0₈8421$0.0₈8630$0.0₈7334$0.0₈7522$477,694$0.00
Oct 7, 2026Oct 8, 2026$0.0₈8715$0.0₈8910$0.0₈8014$0.0₈8403$620,483$0.00
Oct 6, 2026Oct 7, 2026$0.0₈9478$0.0₈9547$0.0₈8703$0.0₈8715$3.30M$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1191$0.0₇1999$0.0₈8932$0.0₈9478$3.66M$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1225$0.0₇1226$0.0₇1097$0.0₇1192$806,788$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1143$0.0₇1406$0.0₇1143$0.0₇1222$982,342$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1352$0.0₇1364$0.0₇1136$0.0₇1142$1.47M$0.00

Get a full overview of the Build On BNB price history with our historical price data page. Access the entire Build On BNB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Build On BNB price, as well as historical BOB trading volume and market capitalization.

Track Build On BNB's history in its entirety, ranging from the Build On BNB starting price to the most recent BOB price data. Our BOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app