Image of BOB
BOBBuild On BNB
$0.0₈7888
-1.63%
1D

Build On BNB (BOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₈8679$0.0₈8706$0.0₈7908$0.0₈7908$378,199$0.00
Oct 11, 2026Oct 12, 2026$0.0₈8642$0.0₈8737$0.0₈8392$0.0₈8646$518,897$0.00
Oct 10, 2026Oct 11, 2026$0.0₈7960$0.0₈9061$0.0₈7763$0.0₈8642$594,692$0.00
Oct 9, 2026Oct 10, 2026$0.0₈7513$0.0₈7964$0.0₈7371$0.0₈7849$532,692$0.00
Oct 8, 2026Oct 9, 2026$0.0₈8421$0.0₈8630$0.0₈7334$0.0₈7522$477,694$0.00
Oct 7, 2026Oct 8, 2026$0.0₈8715$0.0₈8910$0.0₈8014$0.0₈8403$620,483$0.00
Oct 6, 2026Oct 7, 2026$0.0₈9478$0.0₈9547$0.0₈8703$0.0₈8715$3.30M$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1191$0.0₇1999$0.0₈8932$0.0₈9478$3.66M$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1225$0.0₇1226$0.0₇1097$0.0₇1192$806,788$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1143$0.0₇1406$0.0₇1143$0.0₇1222$982,342$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1352$0.0₇1364$0.0₇1136$0.0₇1142$1.47M$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1726$0.0₇1740$0.0₇1340$0.0₇1352$1.38M$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1725$0.0₇1782$0.0₇1714$0.0₇1722$362,330$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1716$0.0₇1770$0.0₇1700$0.0₇1725$378,022$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1792$0.0₇1797$0.0₇1694$0.0₇1712$369,763$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1831$0.0₇1843$0.0₇1772$0.0₇1783$386,918$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1893$0.0₇1898$0.0₇1821$0.0₇1831$385,798$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1907$0.0₇1936$0.0₇1879$0.0₇1898$450,556$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1874$0.0₇1945$0.0₇1830$0.0₇1908$441,899$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1915$0.0₇1973$0.0₇1845$0.0₇1868$476,186$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1920$0.0₇1936$0.0₇1876$0.0₇1920$543,667$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1835$0.0₇1932$0.0₇1828$0.0₇1913$470,745$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1887$0.0₇1898$0.0₇1808$0.0₇1835$368,376$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1870$0.0₇1920$0.0₇1857$0.0₇1887$419,384$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1821$0.0₇1887$0.0₇1805$0.0₇1875$396,307$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1810$0.0₇1854$0.0₇1788$0.0₇1813$418,205$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1825$0.0₇1843$0.0₇1775$0.0₇1810$421,268$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1918$0.0₇1920$0.0₇1811$0.0₇1831$439,608$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1909$0.0₇1970$0.0₇1898$0.0₇1917$473,886$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1913$0.0₇2012$0.0₇1909$0.0₇1909$480,583$0.00

Get a full overview of the Build On BNB price history with our historical price data page. Access the entire Build On BNB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Build On BNB price, as well as historical BOB trading volume and market capitalization.

Track Build On BNB's history in its entirety, ranging from the Build On BNB starting price to the most recent BOB price data. Our BOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app