Image of BOB
BOBBuild On BNB
$0.0₇1845
-0.09%
1D

Build On BNB (BOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₇1887$0.0₇1898$0.0₇1808$0.0₇1835$368,376$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1870$0.0₇1920$0.0₇1857$0.0₇1887$419,384$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1821$0.0₇1887$0.0₇1805$0.0₇1875$396,307$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1810$0.0₇1854$0.0₇1788$0.0₇1813$419,405$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1825$0.0₇1843$0.0₇1775$0.0₇1810$421,268$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1918$0.0₇1920$0.0₇1811$0.0₇1831$439,608$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1909$0.0₇1970$0.0₇1898$0.0₇1917$473,886$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1913$0.0₇2012$0.0₇1909$0.0₇1909$480,583$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1799$0.0₇1933$0.0₇1799$0.0₇1919$472,829$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1761$0.0₇1824$0.0₇1752$0.0₇1799$421,071$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1838$0.0₇1843$0.0₇1746$0.0₇1766$420,831$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1960$0.0₇1977$0.0₇1831$0.0₇1838$454,544$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1921$0.0₇1998$0.0₇1921$0.0₇1956$494,066$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1909$0.0₇1953$0.0₇1815$0.0₇1919$1.07M$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1947$0.0₇2119$0.0₇1856$0.0₇1909$968,568$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1684$0.0₇1968$0.0₇1673$0.0₇1943$560,501$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1705$0.0₇1720$0.0₇1651$0.0₇1686$426,588$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1604$0.0₇1731$0.0₇1604$0.0₇1705$400,208$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1622$0.0₇1649$0.0₇1596$0.0₇1602$378,204$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1683$0.0₇1707$0.0₇1612$0.0₇1624$381,117$0.00
Aug 31, 2026Sep 1, 2026$0.0₇1651$0.0₇1714$0.0₇1647$0.0₇1687$426,170$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1648$0.0₇1747$0.0₇1642$0.0₇1651$457,007$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1551$0.0₇1673$0.0₇1547$0.0₇1652$447,447$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1681$0.0₇1693$0.0₇1536$0.0₇1549$428,825$0.00
Aug 27, 2026Aug 28, 2026$0.0₇1733$0.0₇1738$0.0₇1677$0.0₇1682$400,360$0.00
Aug 26, 2026Aug 27, 2026$0.0₇1665$0.0₇1733$0.0₇1639$0.0₇1733$395,894$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1710$0.0₇1740$0.0₇1645$0.0₇1664$389,480$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1727$0.0₇1740$0.0₇1668$0.0₇1710$411,763$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1775$0.0₇1779$0.0₇1701$0.0₇1723$445,478$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1867$0.0₇1945$0.0₇1757$0.0₇1775$459,539$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1805$0.0₇1873$0.0₇1775$0.0₇1859$447,318$0.00

Get a full overview of the Build On BNB price history with our historical price data page. Access the entire Build On BNB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Build On BNB price, as well as historical BOB trading volume and market capitalization.

Track Build On BNB's history in its entirety, ranging from the Build On BNB starting price to the most recent BOB price data. Our BOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app