Image of BUILD
BUILDBuild
$0.0₆2796
2.12%
1D

Build (BUILD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆2731$0.0₆2832$0.0₆2731$0.0₆2796$2.68$102,269
Sep 13, 2026Sep 14, 2026$0.0₆2778$0.0₆2799$0.0₆2705$0.0₆2731$5.80$101,616
Sep 12, 2026Sep 13, 2026$0.0₆2784$0.0₆2790$0.0₆2753$0.0₆2776$10.46$102,277
Sep 11, 2026Sep 12, 2026$0.0₆2699$0.0₆2852$0.0₆2678$0.0₆2784$1.44$101,429
Sep 10, 2026Sep 11, 2026$0.0₆2704$0.0₆2737$0.0₆2662$0.0₆2705$0.9257$100,015
Sep 9, 2026Sep 10, 2026$0.0₆2723$0.0₆2817$0.0₆2686$0.0₆2708$23.07$101,040
Sep 8, 2026Sep 9, 2026$0.0₆2727$0.0₆2761$0.0₆2694$0.0₆2723$39.20$100,582
Sep 7, 2026Sep 8, 2026$0.0₆2783$0.0₆2784$0.0₆2675$0.0₆2721$88.26$100,767
Sep 6, 2026Sep 7, 2026$0.0₆2733$0.0₆2864$0.0₆2724$0.0₆2782$13.95$101,449
Sep 5, 2026Sep 6, 2026$0.0₆2739$0.0₆2886$0.0₆2698$0.0₆2733$12.05$100,738
Sep 4, 2026Sep 5, 2026$0.0₆2761$0.0₆2791$0.0₆2698$0.0₆2734$65.37$101,267
Sep 3, 2026Sep 4, 2026$0.0₆2613$0.0₆2834$0.0₆2612$0.0₆2759$56.89$99,399
Sep 2, 2026Sep 3, 2026$0.0₆2688$0.0₆2702$0.0₆2612$0.0₆2612$14.14$97,996
Sep 1, 2026Sep 2, 2026$0.0₆2724$0.0₆2750$0.0₆2672$0.0₆2688$8.93$100,097
Aug 31, 2026Sep 1, 2026$0.0₆2694$0.0₆2754$0.0₆2669$0.0₆2724$12.87$99,884
Aug 30, 2026Aug 31, 2026$0.0₆2724$0.0₆2790$0.0₆2693$0.0₆2693$21.02$101,005
Aug 29, 2026Aug 30, 2026$0.0₆2709$0.0₆2725$0.0₆2701$0.0₆2723$8.01$100,034
Aug 28, 2026Aug 29, 2026$0.0₆2777$0.0₆2796$0.0₆2699$0.0₆2709$5.37$101,426
Aug 27, 2026Aug 28, 2026$0.0₆2778$0.0₆2809$0.0₆2733$0.0₆2777$10.33$102,131
Aug 26, 2026Aug 27, 2026$0.0₆2719$0.0₆2779$0.0₆2718$0.0₆2778$10.73$101,004
Aug 25, 2026Aug 26, 2026$0.0₆2751$0.0₆2783$0.0₆2713$0.0₆2721$16.72$101,535
Aug 24, 2026Aug 25, 2026$0.0₆2724$0.0₆2797$0.0₆2705$0.0₆2750$6.02$101,044
Aug 23, 2026Aug 24, 2026$0.0₆2720$0.0₆2729$0.0₆2661$0.0₆2724$30.88$99,819
Aug 22, 2026Aug 23, 2026$0.0₆2707$0.0₆2821$0.0₆2693$0.0₆2720$50.59$100,943
Aug 21, 2026Aug 22, 2026$0.0₆2580$0.0₆2707$0.0₆2580$0.0₆2707$55.71$97,826
Aug 20, 2026Aug 21, 2026$0.0₆2520$0.0₆2604$0.0₆2485$0.0₆2580$9.37$93,076
Aug 19, 2026Aug 20, 2026$0.0₆2145$0.0₆2536$0.0₆2137$0.0₆2517$8.53$82,485
Aug 18, 2026Aug 19, 2026$0.0₆2172$0.0₆2173$0.0₆2122$0.0₆2144$130.79$79,177
Aug 17, 2026Aug 18, 2026$0.0₆2144$0.0₆2182$0.0₆2128$0.0₆2172$121.20$79,578
Aug 16, 2026Aug 17, 2026$0.0₆2147$0.0₆2152$0.0₆2133$0.0₆2144$1.82$79,044
Aug 15, 2026Aug 16, 2026$0.0₆2158$0.0₆2161$0.0₆2134$0.0₆2147$3.57$79,036

Get a full overview of the Build price history with our historical price data page. Access the entire Build value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Build price, as well as historical BUILD trading volume and market capitalization.

Track Build's history in its entirety, ranging from the Build starting price to the most recent BUILD price data. Our BUILD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app