Image of BUILD
BUILDBuild
$0.0₆2459
-1.08%
1D

Build (BUILD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₆2511$0.0₆2518$0.0₆2419$0.0₆2487$1.91$91,702
Oct 25, 2026Oct 26, 2026$0.0₆2528$0.0₆2535$0.0₆2481$0.0₆2511$1.57$92,394
Oct 24, 2026Oct 25, 2026$0.0₆2491$0.0₆2571$0.0₆2463$0.0₆2535$3.43$93,222
Oct 23, 2026Oct 24, 2026$0.0₆2569$0.0₆2579$0.0₆2490$0.0₆2490$4.40$92,282
Oct 22, 2026Oct 23, 2026$0.0₆2641$0.0₆2663$0.0₆2539$0.0₆2568$1.15$95,450
Oct 21, 2026Oct 22, 2026$0.0₆2635$0.0₆2685$0.0₆2601$0.0₆2641$1.80$97,402
Oct 20, 2026Oct 21, 2026$0.0₆2568$0.0₆2635$0.0₆2529$0.0₆2633$2.60$95,033
Oct 19, 2026Oct 20, 2026$0.0₆2567$0.0₆2613$0.0₆2524$0.0₆2530$5.05$93,878
Oct 18, 2026Oct 19, 2026$0.0₆2582$0.0₆2616$0.0₆2518$0.0₆2568$4.80$95,043
Oct 17, 2026Oct 18, 2026$0.0₆2602$0.0₆2634$0.0₆2582$0.0₆2583$0.8630$96,148
Oct 16, 2026Oct 17, 2026$0.0₆2603$0.0₆2668$0.0₆2588$0.0₆2601$11.44$96,279
Oct 15, 2026Oct 16, 2026$0.0₆2607$0.0₆2634$0.0₆2532$0.0₆2603$1.08$95,503
Oct 14, 2026Oct 15, 2026$0.0₆2693$0.0₆2717$0.0₆2607$0.0₆2607$1.33$98,623
Oct 13, 2026Oct 14, 2026$0.0₆2651$0.0₆2735$0.0₆2629$0.0₆2693$10.56$99,400
Oct 12, 2026Oct 13, 2026$0.0₆2731$0.0₆2767$0.0₆2652$0.0₆2656$1.54$100,812
Oct 11, 2026Oct 12, 2026$0.0₆2695$0.0₆2745$0.0₆2683$0.0₆2731$1.47$99,874
Oct 10, 2026Oct 11, 2026$0.0₆2671$0.0₆2727$0.0₆2671$0.0₆2695$1.15$99,352
Oct 9, 2026Oct 10, 2026$0.0₆2680$0.0₆2696$0.0₆2660$0.0₆2671$1.28$99,076
Oct 8, 2026Oct 9, 2026$0.0₆2752$0.0₆2769$0.0₆2647$0.0₆2681$0.6611$100,340
Oct 7, 2026Oct 8, 2026$0.0₆2906$0.0₆2910$0.0₆2747$0.0₆2752$6.54$103,174
Oct 6, 2026Oct 7, 2026$0.0₆2941$0.0₆2943$0.0₆2877$0.0₆2903$15.97$107,209
Oct 5, 2026Oct 6, 2026$0.0₆2935$0.0₆2965$0.0₆2904$0.0₆2941$2.67$108,412
Oct 4, 2026Oct 5, 2026$0.0₆2909$0.0₆2940$0.0₆2903$0.0₆2934$0.7836$107,816
Oct 3, 2026Oct 4, 2026$0.0₆2881$0.0₆2923$0.0₆2875$0.0₆2910$2.11$106,547
Oct 2, 2026Oct 3, 2026$0.0₆2911$0.0₆2974$0.0₆2881$0.0₆2881$2.74$107,814
Oct 1, 2026Oct 2, 2026$0.0₆2926$0.0₆2927$0.0₆2860$0.0₆2911$18.89$106,510
Sep 30, 2026Oct 1, 2026$0.0₆2914$0.0₆2966$0.0₆2887$0.0₆2926$2.58$107,492
Sep 29, 2026Sep 30, 2026$0.0₆2922$0.0₆2965$0.0₆2883$0.0₆2915$2.84$107,723
Sep 28, 2026Sep 29, 2026$0.0₆2931$0.0₆2939$0.0₆2854$0.0₆2922$2.42$107,041
Sep 27, 2026Sep 28, 2026$0.0₆2919$0.0₆2960$0.0₆2907$0.0₆2931$7.21$108,072

Get a full overview of the Build price history with our historical price data page. Access the entire Build value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Build price, as well as historical BUILD trading volume and market capitalization.

Track Build's history in its entirety, ranging from the Build starting price to the most recent BUILD price data. Our BUILD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app