logo
Image of BUBU
BUBUBUBU
$0.0₅5309
-1.74%
1D

BUBU (BUBU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅5372$0.0₅5425$0.0₅5330$0.0₅5373$0.6432$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5424$0.0₅5424$0.0₅5336$0.0₅5372$11.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5401$0.0₅5457$0.0₅5376$0.0₅5424$10.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5428$0.0₅5465$0.0₅5356$0.0₅5436$0.2373$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5622$0.0₅5702$0.0₅5346$0.0₅5428$18.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5542$0.0₅5624$0.0₅5456$0.0₅5622$4.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5261$0.0₅5548$0.0₅5251$0.0₅5537$0.001942$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5254$0.0₅5273$0.0₅5107$0.0₅5250$0.002734$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5212$0.0₅5287$0.0₅5178$0.0₅5254$0.002425$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4895$0.0₅5224$0.0₅4884$0.0₅5212$1.19$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4842$0.0₅4963$0.0₅4832$0.0₅4895$0.5085$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4808$0.0₅4855$0.0₅4764$0.0₅4836$0.02928$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5071$0.0₅5071$0.0₅4793$0.0₅4808$0.02126$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4951$0.0₅5140$0.0₅4951$0.0₅5069$0.002194$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5053$0.0₅5062$0.0₅4938$0.0₅4951$0.002252$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5039$0.0₅5090$0.0₅5018$0.0₅5048$0.1630$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4885$0.0₅5170$0.0₅4874$0.0₅5037$0.3887$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4892$0.0₅4958$0.0₅4857$0.0₅4895$0.008121$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4968$0.0₅5127$0.0₅4889$0.0₅4899$0.005013$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4969$0.0₅5036$0.0₅4910$0.0₅4968$0.001711$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5029$0.0₅5035$0.0₅4882$0.0₅4958$0.001642$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4967$0.0₅5179$0.0₅4932$0.0₅5029$0.001952$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4944$0.0₅5211$0.0₅4893$0.0₅4967$0.005265$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5002$0.0₅5045$0.0₅4895$0.0₅4934$0.002132$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4769$0.0₅5095$0.0₅4769$0.0₅5002$0.7255$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4842$0.0₅4867$0.0₅4705$0.0₅4766$2.84$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4934$0.0₅4972$0.0₅4821$0.0₅4842$0.04261$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4895$0.0₅4975$0.0₅4832$0.0₅4934$2.36$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4922$0.0₅5047$0.0₅4893$0.0₅4893$6.94$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4918$0.0₅4952$0.0₅4895$0.0₅4921$11.28$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5242$0.0₅5247$0.0₅4864$0.0₅4918$57.50$0.00

Get a full overview of the BUBU price history with our historical price data page. Access the entire BUBU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BUBU price, as well as historical BUBU trading volume and market capitalization.

Track BUBU's history in its entirety, ranging from the BUBU starting price to the most recent BUBU price data. Our BUBU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app