logo
Image of BUBU
BUBUBUBU
$0.0₅4501
-1.23%
1D

BUBU (BUBU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅4591$0.0₅4618$0.0₅4556$0.0₅4557$0.7685$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4653$0.0₅4682$0.0₅4584$0.0₅4590$1.46$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4606$0.0₅4664$0.0₅4477$0.0₅4653$0.001742$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4757$0.0₅4771$0.0₅4606$0.0₅4606$0.4986$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4678$0.0₅4796$0.0₅4640$0.0₅4757$0.6236$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4820$0.0₅4852$0.0₅4688$0.0₅4688$0.001093$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4763$0.0₅4820$0.0₅4744$0.0₅4820$0.0005611$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4719$0.0₅4773$0.0₅4719$0.0₅4763$0.001346$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4700$0.0₅4748$0.0₅4699$0.0₅4722$0.002237$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4889$0.0₅4903$0.0₅4623$0.0₅4700$0.2684$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5136$0.0₅5145$0.0₅4870$0.0₅4889$0.1071$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5150$0.0₅5166$0.0₅5112$0.0₅5136$0.001257$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5152$0.0₅5184$0.0₅5116$0.0₅5150$0.001611$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5106$0.0₅5160$0.0₅5102$0.0₅5151$0.2601$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5076$0.0₅5121$0.0₅5076$0.0₅5106$0.03731$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5121$0.0₅5230$0.0₅5062$0.0₅5073$0.1588$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5089$0.0₅5142$0.0₅5082$0.0₅5121$51.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5338$0.0₅5458$0.0₅5071$0.0₅5089$19.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5358$0.0₅5456$0.0₅5301$0.0₅5341$0.4838$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5373$0.0₅5393$0.0₅5223$0.0₅5358$1.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5372$0.0₅5425$0.0₅5330$0.0₅5373$0.6432$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5424$0.0₅5424$0.0₅5336$0.0₅5372$11.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5401$0.0₅5457$0.0₅5376$0.0₅5424$10.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5428$0.0₅5465$0.0₅5356$0.0₅5436$0.2372$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5622$0.0₅5702$0.0₅5346$0.0₅5428$18.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5542$0.0₅5624$0.0₅5456$0.0₅5622$4.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5261$0.0₅5548$0.0₅5251$0.0₅5537$0.001942$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5254$0.0₅5273$0.0₅5107$0.0₅5250$0.002734$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5212$0.0₅5287$0.0₅5178$0.0₅5254$0.002425$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4895$0.0₅5224$0.0₅4884$0.0₅5212$1.19$0.00

Get a full overview of the BUBU price history with our historical price data page. Access the entire BUBU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BUBU price, as well as historical BUBU trading volume and market capitalization.

Track BUBU's history in its entirety, ranging from the BUBU starting price to the most recent BUBU price data. Our BUBU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app