Image of BUBU
BUBUBUBU
$0.0₅4929
-1.32%
1D

BUBU (BUBU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₅4967$0.0₅5179$0.0₅4932$0.0₅5029$0.001952$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4944$0.0₅5211$0.0₅4893$0.0₅4967$0.005265$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5002$0.0₅5045$0.0₅4895$0.0₅4934$0.002132$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4769$0.0₅5095$0.0₅4769$0.0₅5002$0.7255$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4842$0.0₅4867$0.0₅4705$0.0₅4766$2.84$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4934$0.0₅4972$0.0₅4821$0.0₅4842$0.04261$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4895$0.0₅4975$0.0₅4832$0.0₅4934$2.36$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4922$0.0₅5047$0.0₅4893$0.0₅4893$6.94$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4918$0.0₅4952$0.0₅4895$0.0₅4921$11.28$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5242$0.0₅5247$0.0₅4864$0.0₅4918$57.50$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5230$0.0₅5297$0.0₅5202$0.0₅5242$2.05$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5121$0.0₅5229$0.0₅5107$0.0₅5229$44.70$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5371$0.0₅5435$0.0₅5117$0.0₅5124$13.26$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5328$0.0₅5465$0.0₅5281$0.0₅5369$3.75$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5242$0.0₅5332$0.0₅5137$0.0₅5328$12.03$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5595$0.0₅5655$0.0₅5208$0.0₅5238$28.36$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5165$0.0₅5603$0.0₅5165$0.0₅5595$2.65$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4993$0.0₅5177$0.0₅4981$0.0₅5166$2.73$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4251$0.0₅4998$0.0₅4230$0.0₅4993$0.5604$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4273$0.0₅4273$0.0₅4211$0.0₅4251$55.25$0.00

Get a full overview of the BUBU price history with our historical price data page. Access the entire BUBU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BUBU price, as well as historical BUBU trading volume and market capitalization.

Track BUBU's history in its entirety, ranging from the BUBU starting price to the most recent BUBU price data. Our BUBU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app