logo
Image of BSCPAD
BSCPADBSCPAD
$0.004134
0.00%
1D

BSCPAD (BSCPAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.004134$0.004134$0.004134$0.004134$0.5108$327,451
Nov 11, 2026Nov 12, 2026$0.004091$0.004137$0.004091$0.004134$1.42$326,085
Nov 10, 2026Nov 11, 2026$0.004170$0.004208$0.004074$0.004091$316.86$327,744
Nov 9, 2026Nov 10, 2026$0.004177$0.004203$0.004090$0.004168$85.90$329,469
Nov 8, 2026Nov 9, 2026$0.004570$0.004570$0.004168$0.004177$13.40$358,501
Nov 7, 2026Nov 8, 2026$0.004570$0.004570$0.004570$0.004570$0.004451$362,007
Nov 6, 2026Nov 7, 2026$0.004190$0.004570$0.004190$0.004570$0.3359$354,018
Nov 5, 2026Nov 6, 2026$0.004659$0.004663$0.004185$0.004191$25.01$349,349
Nov 4, 2026Nov 5, 2026$0.004262$0.004679$0.004262$0.004659$0.8163$349,153
Nov 3, 2026Nov 4, 2026$0.004262$0.004262$0.004262$0.004262$1.28$337,577
Nov 2, 2026Nov 3, 2026$0.004316$0.004343$0.004262$0.004262$10.66$340,238
Nov 1, 2026Nov 2, 2026$0.004294$0.004348$0.004274$0.004316$110.72$341,764
Oct 31, 2026Nov 1, 2026$0.004272$0.004323$0.004271$0.004293$69.72$340,253
Oct 30, 2026Oct 31, 2026$0.004364$0.004395$0.004206$0.004272$134.33$339,767
Oct 29, 2026Oct 30, 2026$0.004634$0.004644$0.004370$0.004370$77.70$361,460
Oct 28, 2026Oct 29, 2026$0.004590$0.004768$0.004522$0.004634$23.16$363,871
Oct 27, 2026Oct 28, 2026$0.004553$0.004669$0.004479$0.004590$2.75$360,470
Oct 26, 2026Oct 27, 2026$0.004535$0.004590$0.004500$0.004553$1.34$359,281
Oct 25, 2026Oct 26, 2026$0.004499$0.004572$0.004479$0.004533$1.33$359,408
Oct 24, 2026Oct 25, 2026$0.004596$0.004596$0.004399$0.004499$2.30$355,441
Oct 23, 2026Oct 24, 2026$0.004480$0.004596$0.004480$0.004596$3.39$360,856
Oct 22, 2026Oct 23, 2026$0.004571$0.004585$0.004450$0.004479$88.20$356,708
Oct 21, 2026Oct 22, 2026$0.004545$0.004634$0.004535$0.004571$86.96$361,922
Oct 20, 2026Oct 21, 2026$0.004482$0.004549$0.004434$0.004545$168.69$355,568
Oct 19, 2026Oct 20, 2026$0.004431$0.004483$0.004412$0.004483$135.71$352,685
Oct 18, 2026Oct 19, 2026$0.004438$0.004438$0.004322$0.004431$1.64$349,834
Oct 17, 2026Oct 18, 2026$0.004438$0.004438$0.004438$0.004438$1.12$351,511
Oct 16, 2026Oct 17, 2026$0.004483$0.004547$0.004438$0.004438$2.00$353,977
Oct 15, 2026Oct 16, 2026$0.004499$0.004558$0.004483$0.004483$0.3904$356,686
Oct 14, 2026Oct 15, 2026$0.004499$0.004499$0.004499$0.004499$0.3796$356,396
Oct 13, 2026Oct 14, 2026$0.004528$0.004530$0.004490$0.004499$0.3797$356,447

Get a full overview of the BSCPAD price history with our historical price data page. Access the entire BSCPAD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BSCPAD price, as well as historical BSCPAD trading volume and market capitalization.

Track BSCPAD's history in its entirety, ranging from the BSCPAD starting price to the most recent BSCPAD price data. Our BSCPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app