logo
Image of BSCPAD
BSCPADBSCPAD
$0.004492
-2.46%
1D

BSCPAD (BSCPAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.004769$0.004787$0.004580$0.004580$396.29$374,095
Sep 8, 2026Sep 9, 2026$0.004698$0.004795$0.004683$0.004758$822.10$376,515
Sep 7, 2026Sep 8, 2026$0.004784$0.004786$0.004624$0.004698$996.43$375,401
Sep 6, 2026Sep 7, 2026$0.004902$0.004902$0.004721$0.004784$1,241.15$380,694
Sep 5, 2026Sep 6, 2026$0.004629$0.004981$0.004622$0.004902$392.34$379,513
Sep 4, 2026Sep 5, 2026$0.004654$0.004668$0.004590$0.004629$20.67$367,622
Sep 3, 2026Sep 4, 2026$0.004419$0.004654$0.004400$0.004654$78.14$359,676
Sep 2, 2026Sep 3, 2026$0.004387$0.004501$0.004367$0.004419$80.33$350,052
Sep 1, 2026Sep 2, 2026$0.004462$0.004487$0.004368$0.004387$345.00$351,534
Aug 31, 2026Sep 1, 2026$0.004473$0.004493$0.004432$0.004461$315.65$352,820
Aug 30, 2026Aug 31, 2026$0.004503$0.004628$0.004469$0.004473$116.44$357,918
Aug 29, 2026Aug 30, 2026$0.004473$0.004577$0.004309$0.004507$92.95$356,618
Aug 28, 2026Aug 29, 2026$0.004616$0.004722$0.004467$0.004473$221.51$362,455
Aug 27, 2026Aug 28, 2026$0.004568$0.004647$0.004558$0.004616$55.70$364,576
Aug 26, 2026Aug 27, 2026$0.004532$0.004593$0.004460$0.004568$12.20$358,109
Aug 25, 2026Aug 26, 2026$0.004561$0.004649$0.004509$0.004532$41.53$362,324
Aug 24, 2026Aug 25, 2026$0.004555$0.004569$0.004498$0.004563$58.16$359,649
Aug 23, 2026Aug 24, 2026$0.004527$0.004580$0.004454$0.004559$232.66$356,590
Aug 22, 2026Aug 23, 2026$0.004338$0.004555$0.004332$0.004527$1,072.10$355,928
Aug 21, 2026Aug 22, 2026$0.004151$0.004355$0.004151$0.004338$294.95$338,850
Aug 20, 2026Aug 21, 2026$0.004033$0.004153$0.003983$0.004151$114.85$321,478
Aug 19, 2026Aug 20, 2026$0.003832$0.004039$0.003832$0.004032$241.25$306,887
Aug 18, 2026Aug 19, 2026$0.003860$0.003871$0.003824$0.003832$155.68$304,330
Aug 17, 2026Aug 18, 2026$0.003852$0.003891$0.003836$0.003857$99.21$306,001
Aug 16, 2026Aug 17, 2026$0.003894$0.003896$0.003852$0.003852$33.85$307,365
Aug 15, 2026Aug 16, 2026$0.003867$0.003917$0.003841$0.003894$8.13$308,649
Aug 14, 2026Aug 15, 2026$0.003898$0.003919$0.003839$0.003867$131.36$307,561
Aug 13, 2026Aug 14, 2026$0.003894$0.003906$0.003857$0.003898$176.93$307,840
Aug 12, 2026Aug 13, 2026$0.003915$0.003973$0.003889$0.003892$245.54$310,056
Aug 11, 2026Aug 12, 2026$0.003761$0.003912$0.003637$0.003912$664.54$304,725
Aug 10, 2026Aug 11, 2026$0.003997$0.004251$0.003406$0.003744$253.66$305,609

Get a full overview of the BSCPAD price history with our historical price data page. Access the entire BSCPAD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BSCPAD price, as well as historical BSCPAD trading volume and market capitalization.

Track BSCPAD's history in its entirety, ranging from the BSCPAD starting price to the most recent BSCPAD price data. Our BSCPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app