logo
Image of BRKL
BRKLBrokoli
$0.001611
-0.02%
1D

Brokoli (BRKL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 23, 2026Oct 24, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 22, 2026Oct 23, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 21, 2026Oct 22, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 20, 2026Oct 21, 2026$0.001611$0.001611$0.001611$0.001611$11.72$61,497
Oct 19, 2026Oct 20, 2026$0.001604$0.001678$0.001604$0.001611$38.13$61,770
Oct 18, 2026Oct 19, 2026$0.001598$0.001691$0.001598$0.001604$21.37$61,121
Oct 17, 2026Oct 18, 2026$0.001598$0.001627$0.001598$0.001598$19.87$61,000
Oct 16, 2026Oct 17, 2026$0.001598$0.001598$0.001598$0.001598$16.21$61,002
Oct 15, 2026Oct 16, 2026$0.001598$0.001598$0.001598$0.001598$17.93$61,010
Oct 14, 2026Oct 15, 2026$0.001599$0.001599$0.001598$0.001598$20.69$61,012
Oct 13, 2026Oct 14, 2026$0.001598$0.001627$0.001598$0.001599$43.03$61,378
Oct 12, 2026Oct 13, 2026$0.001598$0.001598$0.001598$0.001598$36.56$61,005
Oct 11, 2026Oct 12, 2026$0.001598$0.001599$0.001598$0.001598$17.22$61,013
Oct 10, 2026Oct 11, 2026$0.001604$0.001604$0.001598$0.001599$1,165.06$61,131
Oct 9, 2026Oct 10, 2026$0.001600$0.001744$0.001598$0.001604$847.51$61,220
Oct 8, 2026Oct 9, 2026$0.001600$0.001600$0.001600$0.001600$22.11$61,073
Oct 7, 2026Oct 8, 2026$0.001612$0.001653$0.001600$0.001600$18.66$61,276
Oct 6, 2026Oct 7, 2026$0.001612$0.001612$0.001611$0.001612$13.92$61,522
Oct 5, 2026Oct 6, 2026$0.001601$0.001622$0.001600$0.001612$43.90$61,279
Oct 4, 2026Oct 5, 2026$0.001622$0.001622$0.001601$0.001601$9.27$61,797
Oct 3, 2026Oct 4, 2026$0.001615$0.001622$0.001615$0.001622$5.87$61,828
Oct 2, 2026Oct 3, 2026$0.001615$0.001615$0.001615$0.001615$9.98$61,662
Oct 1, 2026Oct 2, 2026$0.001615$0.001616$0.001615$0.001615$14.84$61,655
Sep 30, 2026Oct 1, 2026$0.001617$0.001617$0.001611$0.001615$35.04$61,595
Sep 29, 2026Sep 30, 2026$0.001603$0.001618$0.001603$0.001617$193.86$61,575
Sep 28, 2026Sep 29, 2026$0.001600$0.001620$0.001599$0.001603$203.42$61,490
Sep 27, 2026Sep 28, 2026$0.001600$0.001600$0.001599$0.001600$145.81$61,061
Sep 26, 2026Sep 27, 2026$0.001601$0.001603$0.001600$0.001600$49.99$61,125
Sep 25, 2026Sep 26, 2026$0.001600$0.001601$0.001600$0.001601$55.55$61,099

Get a full overview of the Brokoli price history with our historical price data page. Access the entire Brokoli value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brokoli price, as well as historical BRKL trading volume and market capitalization.

Track Brokoli's history in its entirety, ranging from the Brokoli starting price to the most recent BRKL price data. Our BRKL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app