Image of BRKL
BRKLBrokoli
$0.001612
-0.61%
1D

Brokoli (BRKL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.001622$0.001622$0.001601$0.001601$9.27$61,797
Oct 3, 2026Oct 4, 2026$0.001615$0.001622$0.001615$0.001622$5.87$61,828
Oct 2, 2026Oct 3, 2026$0.001615$0.001615$0.001615$0.001615$9.98$61,662
Oct 1, 2026Oct 2, 2026$0.001615$0.001616$0.001615$0.001615$14.84$61,655
Sep 30, 2026Oct 1, 2026$0.001617$0.001617$0.001611$0.001615$35.04$61,595
Sep 29, 2026Sep 30, 2026$0.001603$0.001618$0.001603$0.001617$193.86$61,575
Sep 28, 2026Sep 29, 2026$0.001600$0.001620$0.001599$0.001603$203.42$61,490
Sep 27, 2026Sep 28, 2026$0.001600$0.001600$0.001599$0.001600$145.81$61,061
Sep 26, 2026Sep 27, 2026$0.001601$0.001603$0.001600$0.001600$49.99$61,125
Sep 25, 2026Sep 26, 2026$0.001600$0.001601$0.001600$0.001601$55.55$61,099
Sep 24, 2026Sep 25, 2026$0.001606$0.001606$0.001600$0.001600$247.80$61,258
Sep 23, 2026Sep 24, 2026$0.001693$0.001693$0.001601$0.001606$5.31$64,470
Sep 22, 2026Sep 23, 2026$0.001693$0.001693$0.001693$0.001693$2.26$64,637
Sep 21, 2026Sep 22, 2026$0.001693$0.001693$0.001692$0.001693$54.60$64,618
Sep 20, 2026Sep 21, 2026$0.001657$0.001794$0.001657$0.001693$356.71$64,272
Sep 19, 2026Sep 20, 2026$0.001815$0.001815$0.001657$0.001657$9.34$68,915
Sep 18, 2026Sep 19, 2026$0.001815$0.001815$0.001815$0.001815$4.89$69,290
Sep 17, 2026Sep 18, 2026$0.001815$0.001815$0.001815$0.001815$4.89$69,290
Sep 16, 2026Sep 17, 2026$0.001815$0.001815$0.001815$0.001815$4.89$69,290
Sep 15, 2026Sep 16, 2026$0.001815$0.001815$0.001815$0.001815$4.89$69,290
Sep 14, 2026Sep 15, 2026$0.001815$0.001815$0.001815$0.001815$7.77$69,289
Sep 13, 2026Sep 14, 2026$0.001817$0.001884$0.001815$0.001815$31.27$70,172
Sep 12, 2026Sep 13, 2026$0.001828$0.001828$0.001816$0.001817$7.77$69,540
Sep 11, 2026Sep 12, 2026$0.001828$0.001828$0.001827$0.001828$19.70$69,760
Sep 10, 2026Sep 11, 2026$0.001828$0.001828$0.001828$0.001828$58.04$69,771
Sep 9, 2026Sep 10, 2026$0.001828$0.001828$0.001828$0.001828$58.04$69,771
Sep 8, 2026Sep 9, 2026$0.001828$0.001828$0.001827$0.001828$59.31$69,761
Sep 7, 2026Sep 8, 2026$0.001816$0.001906$0.001810$0.001828$174.06$69,190
Sep 6, 2026Sep 7, 2026$0.001840$0.001840$0.001811$0.001816$51.50$69,526
Sep 5, 2026Sep 6, 2026$0.001845$0.001900$0.001840$0.001840$27.07$70,293

Get a full overview of the Brokoli price history with our historical price data page. Access the entire Brokoli value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brokoli price, as well as historical BRKL trading volume and market capitalization.

Track Brokoli's history in its entirety, ranging from the Brokoli starting price to the most recent BRKL price data. Our BRKL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app