logo
Image of BRKL
BRKLBrokoli
$0.001232
0.00%
1D

Brokoli (BRKL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.001232$0.001232$0.001232$0.001232$6.74$47,010
Nov 12, 2026Nov 13, 2026$0.001236$0.001236$0.001231$0.001231$180.38$47,016
Nov 11, 2026Nov 12, 2026$0.001283$0.001283$0.001236$0.001236$26.53$48,185
Nov 10, 2026Nov 11, 2026$0.001283$0.001283$0.001283$0.001283$4.00$48,964
Nov 9, 2026Nov 10, 2026$0.001283$0.001283$0.001283$0.001283$4.00$48,964
Nov 8, 2026Nov 9, 2026$0.001283$0.001283$0.001283$0.001283$4.00$48,964
Nov 7, 2026Nov 8, 2026$0.001283$0.001283$0.001283$0.001283$4.00$48,964
Nov 6, 2026Nov 7, 2026$0.001283$0.001283$0.001283$0.001283$4.00$48,964
Nov 5, 2026Nov 6, 2026$0.001283$0.001283$0.001283$0.001283$28.12$48,964
Nov 4, 2026Nov 5, 2026$0.001303$0.001303$0.001282$0.001283$372.90$49,030
Nov 3, 2026Nov 4, 2026$0.001350$0.001409$0.001303$0.001303$152.17$52,544
Nov 2, 2026Nov 3, 2026$0.001391$0.001391$0.001337$0.001350$437.94$51,895
Nov 1, 2026Nov 2, 2026$0.001464$0.001623$0.001391$0.001391$32.71$55,555
Oct 31, 2026Nov 1, 2026$0.001468$0.001468$0.001464$0.001464$132.22$55,918
Oct 30, 2026Oct 31, 2026$0.001514$0.001516$0.001464$0.001468$155.34$57,076
Oct 29, 2026Oct 30, 2026$0.001563$0.001567$0.001510$0.001517$121.14$59,633
Oct 28, 2026Oct 29, 2026$0.001610$0.001610$0.001563$0.001563$178.66$60,355
Oct 27, 2026Oct 28, 2026$0.001610$0.001611$0.001598$0.001610$28.49$61,393
Oct 26, 2026Oct 27, 2026$0.001611$0.001611$0.001597$0.001610$5.75$61,392
Oct 25, 2026Oct 26, 2026$0.001611$0.001611$0.001611$0.001611$8.76$61,500
Oct 24, 2026Oct 25, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 23, 2026Oct 24, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 22, 2026Oct 23, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 21, 2026Oct 22, 2026$0.001611$0.001611$0.001611$0.001611$10.84$61,506
Oct 20, 2026Oct 21, 2026$0.001611$0.001611$0.001611$0.001611$11.72$61,497
Oct 19, 2026Oct 20, 2026$0.001604$0.001678$0.001604$0.001611$38.13$61,770
Oct 18, 2026Oct 19, 2026$0.001598$0.001691$0.001598$0.001604$21.37$61,121
Oct 17, 2026Oct 18, 2026$0.001598$0.001627$0.001598$0.001598$19.87$61,000
Oct 16, 2026Oct 17, 2026$0.001598$0.001598$0.001598$0.001598$16.21$61,002
Oct 15, 2026Oct 16, 2026$0.001598$0.001598$0.001598$0.001598$17.93$61,010
Oct 14, 2026Oct 15, 2026$0.001599$0.001599$0.001598$0.001598$20.69$61,012

Get a full overview of the Brokoli price history with our historical price data page. Access the entire Brokoli value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brokoli price, as well as historical BRKL trading volume and market capitalization.

Track Brokoli's history in its entirety, ranging from the Brokoli starting price to the most recent BRKL price data. Our BRKL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app