Image of BRKL
BRKLBrokoli
$0.001815
0.00%
1D

Brokoli (BRKL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.001815$0.001815$0.001815$0.001815$7.77$69,289
Sep 13, 2026Sep 14, 2026$0.001817$0.001884$0.001815$0.001815$31.27$70,172
Sep 12, 2026Sep 13, 2026$0.001828$0.001828$0.001816$0.001817$7.77$69,540
Sep 11, 2026Sep 12, 2026$0.001828$0.001828$0.001827$0.001828$19.70$69,760
Sep 10, 2026Sep 11, 2026$0.001828$0.001828$0.001828$0.001828$58.04$69,771
Sep 9, 2026Sep 10, 2026$0.001828$0.001828$0.001828$0.001828$58.04$69,771
Sep 8, 2026Sep 9, 2026$0.001828$0.001828$0.001827$0.001828$59.31$69,761
Sep 7, 2026Sep 8, 2026$0.001816$0.001906$0.001810$0.001828$174.06$69,190
Sep 6, 2026Sep 7, 2026$0.001840$0.001840$0.001811$0.001816$51.50$69,526
Sep 5, 2026Sep 6, 2026$0.001845$0.001900$0.001840$0.001840$27.07$70,293
Sep 4, 2026Sep 5, 2026$0.001844$0.001846$0.001844$0.001845$2.08$70,416
Sep 3, 2026Sep 4, 2026$0.001844$0.001844$0.001844$0.001844$4.00$70,396
Sep 2, 2026Sep 3, 2026$0.001839$0.001844$0.001839$0.001844$88.65$70,328
Sep 1, 2026Sep 2, 2026$0.001912$0.001913$0.001839$0.001839$57.84$72,341
Aug 31, 2026Sep 1, 2026$0.001980$0.001980$0.001912$0.001912$43.24$73,103
Aug 30, 2026Aug 31, 2026$0.001898$0.001980$0.001898$0.001980$79.71$73,245
Aug 29, 2026Aug 30, 2026$0.001942$0.002012$0.001898$0.001898$61.19$73,314
Aug 28, 2026Aug 29, 2026$0.001942$0.001942$0.001942$0.001942$4.00$74,137
Aug 27, 2026Aug 28, 2026$0.001898$0.001942$0.001898$0.001942$12.80$73,543
Aug 26, 2026Aug 27, 2026$0.001898$0.001898$0.001897$0.001898$29.58$72,437
Aug 25, 2026Aug 26, 2026$0.001938$0.001938$0.001897$0.001898$135.37$73,290
Aug 24, 2026Aug 25, 2026$0.002014$0.002014$0.001933$0.001938$286.58$74,574
Aug 23, 2026Aug 24, 2026$0.002055$0.002059$0.001904$0.002014$149.59$77,562
Aug 22, 2026Aug 23, 2026$0.002056$0.002056$0.002055$0.002055$3.29$78,463
Aug 21, 2026Aug 22, 2026$0.002061$0.002061$0.002055$0.002056$45.86$78,531
Aug 20, 2026Aug 21, 2026$0.002134$0.002134$0.002055$0.002061$96.00$79,543
Aug 19, 2026Aug 20, 2026$0.002134$0.002134$0.002134$0.002134$69.45$81,461
Aug 18, 2026Aug 19, 2026$0.002182$0.002182$0.002134$0.002134$79.06$82,321
Aug 17, 2026Aug 18, 2026$0.002182$0.002182$0.002182$0.002182$89.96$83,276
Aug 16, 2026Aug 17, 2026$0.002182$0.002182$0.002181$0.002182$93.23$83,277
Aug 15, 2026Aug 16, 2026$0.002182$0.002228$0.002181$0.002182$237.21$83,596

Get a full overview of the Brokoli price history with our historical price data page. Access the entire Brokoli value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brokoli price, as well as historical BRKL trading volume and market capitalization.

Track Brokoli's history in its entirety, ranging from the Brokoli starting price to the most recent BRKL price data. Our BRKL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app