logo
Image of WETH
WETHBridged Wrapped Ether (Sonic)
$2,520.76
-5.09%
1D

Bridged Wrapped Ether (Sonic) (WETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$2,701.52$2,705.78$2,557.61$2,564.01$310,003$0.00
Oct 6, 2026Oct 7, 2026$2,729.60$2,838.24$2,674.04$2,701.52$435,316$0.00
Oct 5, 2026Oct 6, 2026$2,724.53$2,833.28$2,687.77$2,729.60$441,979$0.00
Oct 4, 2026Oct 5, 2026$2,658.04$2,787.18$2,657.57$2,727.52$441,327$0.00
Oct 3, 2026Oct 4, 2026$2,664.41$2,709.80$2,570.02$2,658.04$221,000$0.00
Oct 2, 2026Oct 3, 2026$2,657.74$2,769.27$2,605.79$2,664.41$286,089$0.00
Oct 1, 2026Oct 2, 2026$2,684.65$2,750.79$2,640.92$2,657.74$429,332$4.53M
Sep 30, 2026Oct 1, 2026$2,678.62$2,732.95$2,663.40$2,686.57$438,980$4.51M
Sep 29, 2026Sep 30, 2026$2,689.23$2,735.62$2,658.63$2,680.30$486,691$4.56M
Sep 28, 2026Sep 29, 2026$2,687.07$2,696.26$2,639.58$2,685.52$428,901$4.65M
Sep 27, 2026Sep 28, 2026$2,694.96$2,716.66$2,674.44$2,674.44$405,419$4.72M
Sep 26, 2026Sep 27, 2026$2,691.52$2,692.97$2,675.64$2,687.41$408,426$4.70M
Sep 25, 2026Sep 26, 2026$2,687.93$2,718.27$2,670.77$2,692.44$516,901$4.71M
Sep 24, 2026Sep 25, 2026$2,682.62$2,695.57$2,641.62$2,684.99$637,323$4.68M
Sep 23, 2026Sep 24, 2026$2,752.51$2,779.89$2,653.56$2,689.38$855,331$4.76M
Sep 22, 2026Sep 23, 2026$2,777.38$2,777.38$2,725.99$2,752.41$963,778$4.76M
Sep 21, 2026Sep 22, 2026$2,643.50$2,781.04$2,643.50$2,778.67$1.12M$4.71M
Sep 20, 2026Sep 21, 2026$2,633.09$2,638.24$2,570.63$2,638.24$708,672$4.51M
Sep 19, 2026Sep 20, 2026$2,613.30$2,647.73$2,612.93$2,629.70$730,883$4.57M
Sep 18, 2026Sep 19, 2026$2,447.46$2,638.46$2,444.58$2,621.79$567,779$4.38M
Sep 17, 2026Sep 18, 2026$2,416.64$2,469.55$2,416.64$2,441.88$419,521$4.21M
Sep 16, 2026Sep 17, 2026$2,400.40$2,417.53$2,386.77$2,388.95$474,398$4.15M
Sep 15, 2026Sep 16, 2026$2,517.07$2,517.07$2,389.64$2,395.81$490,712$4.27M
Sep 14, 2026Sep 15, 2026$2,475.79$2,568.85$2,475.79$2,532.83$387,850$4.38M
Sep 13, 2026Sep 14, 2026$2,525.28$2,526.35$2,470.76$2,475.28$272,450$4.36M
Sep 12, 2026Sep 13, 2026$2,516.54$2,543.15$2,513.47$2,523.07$474,906$4.39M
Sep 11, 2026Sep 12, 2026$2,438.74$2,621.50$2,438.74$2,511.58$461,724$4.36M
Sep 10, 2026Sep 11, 2026$2,467.30$2,480.37$2,414.98$2,447.60$511,825$4.30M
Sep 9, 2026Sep 10, 2026$2,486.05$2,519.90$2,451.70$2,451.70$428,444$4.35M
Sep 8, 2026Sep 9, 2026$2,490.21$2,502.42$2,460.44$2,489.30$402,014$4.35M

Get a full overview of the Bridged Wrapped Ether (Sonic) price history with our historical price data page. Access the entire Bridged Wrapped Ether (Sonic) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridged Wrapped Ether (Sonic) price, as well as historical WETH trading volume and market capitalization.

Track Bridged Wrapped Ether (Sonic)'s history in its entirety, ranging from the Bridged Wrapped Ether (Sonic) starting price to the most recent WETH price data. Our WETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app