Image of USDbC
USDbCBridged USDC (Base)
$1.00
0.44%
1D

Bridged USDC (Base) (USDbC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$1.00$1.01$0.9887$0.9989$76,190$16.00M
Oct 11, 2026Oct 12, 2026$0.9991$1.01$0.9918$1.00$75,687$16.02M
Oct 10, 2026Oct 11, 2026$1.00$1.03$0.9932$0.9991$60,906$16.07M
Oct 9, 2026Oct 10, 2026$1.00$1.01$0.9949$1.00$154,904$16.01M
Oct 8, 2026Oct 9, 2026$1.00$1.01$0.9919$1.00$139,003$16.03M
Oct 7, 2026Oct 8, 2026$1.00$1.01$0.9955$1.00$67,810$16.03M
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9952$1.00$72,303$16.01M
Oct 5, 2026Oct 6, 2026$1.01$1.01$0.9951$1.00$60,314$16.02M
Oct 4, 2026Oct 5, 2026$1.00$1.01$0.9959$1.01$52,690$16.03M
Oct 3, 2026Oct 4, 2026$1.00$1.01$0.9994$1.00$82,287$16.03M
Oct 2, 2026Oct 3, 2026$1.00$1.01$0.9970$1.00$96,002$16.02M
Oct 1, 2026Oct 2, 2026$1.00$1.00$0.9890$1.00$108,403$15.99M
Sep 30, 2026Oct 1, 2026$0.9966$1.01$0.9966$1.00$138,673$16.02M
Sep 29, 2026Sep 30, 2026$1.00$1.01$0.9919$0.9971$110,208$16.01M
Sep 28, 2026Sep 29, 2026$0.9999$1.02$0.9855$1.00$84,699$16.00M
Sep 27, 2026Sep 28, 2026$1.00$1.01$0.9918$0.9999$51,443$16.01M
Sep 26, 2026Sep 27, 2026$1.01$1.02$0.9894$1.00$88,520$16.02M
Sep 25, 2026Sep 26, 2026$1.00$1.02$0.9926$1.01$75,659$16.05M
Sep 24, 2026Sep 25, 2026$1.00$1.01$0.9934$1.00$314,502$16.02M
Sep 23, 2026Sep 24, 2026$1.00$1.01$0.9888$1.00$180,126$16.00M
Sep 22, 2026Sep 23, 2026$0.9979$1.01$0.9979$1.00$140,617$16.01M
Sep 21, 2026Sep 22, 2026$1.00$1.01$0.9936$0.9974$85,943$16.00M
Sep 20, 2026Sep 21, 2026$0.9994$1.01$0.9896$1.00$72,730$16.01M
Sep 19, 2026Sep 20, 2026$0.9991$1.01$0.9901$0.9994$116,572$15.99M
Sep 18, 2026Sep 19, 2026$1.00$1.01$0.9889$0.9991$129,797$16.00M
Sep 17, 2026Sep 18, 2026$1.00$1.01$0.9961$1.00$200,151$16.03M
Sep 16, 2026Sep 17, 2026$1.00$1.01$0.9982$1.00$130,264$16.03M
Sep 15, 2026Sep 16, 2026$0.9998$1.01$0.9885$1.00$115,843$15.98M
Sep 14, 2026Sep 15, 2026$0.9979$1.01$0.9977$0.9998$59,334$16.02M
Sep 13, 2026Sep 14, 2026$1.00$1.01$0.9976$0.9981$40,293$16.01M

Get a full overview of the Bridged USDC (Base) price history with our historical price data page. Access the entire Bridged USDC (Base) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridged USDC (Base) price, as well as historical USDbC trading volume and market capitalization.

Track Bridged USDC (Base)'s history in its entirety, ranging from the Bridged USDC (Base) starting price to the most recent USDbC price data. Our USDbC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app