Image of USDbC
USDbCBridged USDC (Base)
$0.9960
-0.42%
1D

Bridged USDC (Base) (USDbC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.9994$1.01$0.9896$1.00$72,730$16.01M
Sep 19, 2026Sep 20, 2026$0.9991$1.01$0.9901$0.9994$116,572$15.99M
Sep 18, 2026Sep 19, 2026$1.00$1.01$0.9889$0.9991$129,797$16.00M
Sep 17, 2026Sep 18, 2026$1.00$1.01$0.9961$1.00$183,936$16.02M
Sep 16, 2026Sep 17, 2026$1.00$1.01$0.9982$1.00$130,264$16.03M
Sep 15, 2026Sep 16, 2026$0.9998$1.01$0.9885$1.00$115,843$15.98M
Sep 14, 2026Sep 15, 2026$0.9979$1.01$0.9977$0.9998$59,334$16.02M
Sep 13, 2026Sep 14, 2026$1.00$1.01$0.9976$0.9981$40,293$16.01M
Sep 12, 2026Sep 13, 2026$1.00$1.01$0.9960$1.00$108,215$16.03M
Sep 11, 2026Sep 12, 2026$0.9988$1.02$0.9831$0.9999$127,775$15.99M
Sep 10, 2026Sep 11, 2026$0.9945$1.01$0.9924$0.9988$154,486$16.01M
Sep 9, 2026Sep 10, 2026$1.01$1.01$0.9829$0.9943$66,650$16.02M
Sep 8, 2026Sep 9, 2026$1.01$1.04$0.9902$1.01$114,454$16.06M
Sep 7, 2026Sep 8, 2026$1.00$1.02$0.9819$1.01$85,980$16.00M
Sep 6, 2026Sep 7, 2026$1.00$1.01$0.9950$1.00$100,629$16.02M
Sep 5, 2026Sep 6, 2026$1.00$1.02$0.9981$1.00$68,911$16.05M
Sep 4, 2026Sep 5, 2026$0.9999$1.01$0.9917$1.00$120,796$16.01M
Sep 3, 2026Sep 4, 2026$1.00$1.02$0.9949$0.9999$58,829$16.05M
Sep 2, 2026Sep 3, 2026$1.00$1.01$0.9951$1.00$67,561$16.02M
Sep 1, 2026Sep 2, 2026$0.9987$1.01$0.9944$1.00$67,197$16.00M
Aug 31, 2026Sep 1, 2026$0.9911$1.00$0.9883$0.9987$61,888$16.00M
Aug 30, 2026Aug 31, 2026$1.00$1.01$0.9905$0.9905$42,657$16.00M
Aug 29, 2026Aug 30, 2026$1.00$1.02$0.9978$1.00$92,102$16.05M
Aug 28, 2026Aug 29, 2026$0.9993$1.01$0.9903$1.00$79,009$16.01M
Aug 27, 2026Aug 28, 2026$1.00$1.01$0.9953$0.9993$88,654$16.01M
Aug 26, 2026Aug 27, 2026$0.9995$1.01$0.9880$1.00$93,974$16.01M
Aug 25, 2026Aug 26, 2026$1.01$1.01$0.9919$0.9998$123,914$16.02M
Aug 24, 2026Aug 25, 2026$1.00$1.01$0.9889$1.00$102,363$16.03M
Aug 23, 2026Aug 24, 2026$1.00$1.02$0.9939$1.00$63,877$16.05M
Aug 22, 2026Aug 23, 2026$1.01$1.01$0.9859$1.00$218,062$16.01M
Aug 21, 2026Aug 22, 2026$1.00$1.01$0.9904$1.01$196,541$16.06M

Get a full overview of the Bridged USDC (Base) price history with our historical price data page. Access the entire Bridged USDC (Base) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridged USDC (Base) price, as well as historical USDbC trading volume and market capitalization.

Track Bridged USDC (Base)'s history in its entirety, ranging from the Bridged USDC (Base) starting price to the most recent USDbC price data. Our USDbC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app