Image of USDbC
USDbCBridged USDC (Base)
$0.9994
-0.03%
1D

Bridged USDC (Base) (USDbC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.9997$1.00$0.9763$1.00$68,134$15.97M
Nov 2, 2026Nov 3, 2026$0.9998$1.00$0.9956$0.9997$74,550$16.00M
Nov 1, 2026Nov 2, 2026$1.000$1.00$0.9925$0.9998$64,963$15.99M
Oct 31, 2026Nov 1, 2026$0.9993$1.00$0.9954$1.000$78,249$16.00M
Oct 30, 2026Oct 31, 2026$0.9971$1.02$0.9884$0.9993$137,898$16.01M
Oct 29, 2026Oct 30, 2026$0.9982$1.00$0.9872$0.9949$64,600$15.97M
Oct 28, 2026Oct 29, 2026$1.00$1.01$0.9901$0.9992$48,307$16.00M
Oct 27, 2026Oct 28, 2026$0.9999$1.00$0.9964$0.9999$62,224$16.00M
Oct 26, 2026Oct 27, 2026$0.9957$1.01$0.9919$0.9999$60,883$16.00M
Oct 25, 2026Oct 26, 2026$1.00$1.03$0.9866$0.9957$95,182$16.00M
Oct 24, 2026Oct 25, 2026$0.9983$1.01$0.9871$1.00$71,037$15.98M
Oct 23, 2026Oct 24, 2026$0.9956$1.02$0.9827$0.9946$53,364$16.00M
Oct 22, 2026Oct 23, 2026$0.9999$1.01$0.9946$0.9956$62,398$16.01M
Oct 21, 2026Oct 22, 2026$0.9992$1.02$0.9934$0.9999$51,057$16.01M
Oct 20, 2026Oct 21, 2026$1.00$1.04$0.9977$0.9992$58,244$16.04M
Oct 19, 2026Oct 20, 2026$1.00$1.03$0.9946$1.00$41,023$16.06M
Oct 18, 2026Oct 19, 2026$0.9988$1.01$0.9806$1.00$46,199$15.99M
Oct 17, 2026Oct 18, 2026$1.00$1.01$0.9876$0.9988$57,822$16.01M
Oct 16, 2026Oct 17, 2026$1.00$1.00$0.9872$1.00$91,696$16.00M
Oct 15, 2026Oct 16, 2026$0.9998$1.02$0.9904$0.9993$159,651$16.03M
Oct 14, 2026Oct 15, 2026$1.00$1.01$0.9937$0.9998$115,342$16.01M
Oct 13, 2026Oct 14, 2026$0.9989$1.01$0.9947$1.00$113,044$16.03M
Oct 12, 2026Oct 13, 2026$1.00$1.01$0.9887$0.9989$76,190$16.00M
Oct 11, 2026Oct 12, 2026$0.9991$1.01$0.9918$1.00$75,687$16.02M
Oct 10, 2026Oct 11, 2026$1.00$1.03$0.9932$0.9991$60,906$16.07M
Oct 9, 2026Oct 10, 2026$1.00$1.01$0.9949$1.00$154,904$16.01M
Oct 8, 2026Oct 9, 2026$1.00$1.01$0.9919$1.00$139,003$16.03M
Oct 7, 2026Oct 8, 2026$1.00$1.01$0.9955$1.00$67,810$16.03M
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9952$1.00$72,303$16.01M
Oct 5, 2026Oct 6, 2026$1.01$1.01$0.9951$1.00$60,314$16.02M
Oct 4, 2026Oct 5, 2026$1.00$1.01$0.9959$1.01$52,690$16.03M

Get a full overview of the Bridged USDC (Base) price history with our historical price data page. Access the entire Bridged USDC (Base) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridged USDC (Base) price, as well as historical USDbC trading volume and market capitalization.

Track Bridged USDC (Base)'s history in its entirety, ranging from the Bridged USDC (Base) starting price to the most recent USDbC price data. Our USDbC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app